home / stock / roll / roll short

ROLL Short Information, RBC Bearings Incorporated

Stock Information
Company Name: RBC Bearings Incorporated
Stock Symbol: ROLL
Market: NASDAQ
Menu
ROLL ROLL Quote ROLL Short ROLL News ROLL Articles ROLL Message Board
Get ROLL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 623,905
Total Actual Volume 3,460,710
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-23
Open:$217.73
Close:$212.38
High:$218.01
Volume:211,734
Short Volume:17,708
Short Percentage:8.36%
Stock Date:2022-09-22
Open:$225.1
Close:$220.61
High:$229.24
Volume:218,546
Short Volume:48,015
Short Percentage:21.97%
Stock Date:2022-09-21
Open:$233.89
Close:$225.68
High:$237.175
Volume:222,943
Short Volume:64,892
Short Percentage:29.11%
Stock Date:2022-09-20
Open:$237.64
Close:$233.07
High:$237.64
Volume:216,099
Short Volume:41,939
Short Percentage:19.41%
Stock Date:2022-09-19
Open:$231.76
Close:$235.72
High:$237.17
Volume:152,395
Short Volume:27,047
Short Percentage:17.75%
Stock Date:2022-09-16
Open:$233.17
Close:$231.96
High:$236.22
Volume:450,151
Short Volume:55,329
Short Percentage:12.29%
Stock Date:2022-09-15
Open:$230.36
Close:$238.18
High:$238.36
Volume:281,054
Short Volume:30,281
Short Percentage:10.77%
Stock Date:2022-09-14
Open:$237.6
Close:$229.01
High:$239.72
Volume:238,647
Short Volume:38,299
Short Percentage:16.05%
Stock Date:2022-09-13
Open:$247.49
Close:$242.66
High:$249.27
Volume:137,128
Short Volume:7,513
Short Percentage:5.48%
Stock Date:2022-09-12
Open:$257.7
Close:$251.53
High:$260
Volume:223,139
Short Volume:46,739
Short Percentage:20.95%
Stock Date:2022-09-09
Open:$253.01
Close:$256.23
High:$257.51
Volume:113,520
Short Volume:21,536
Short Percentage:18.97%
Stock Date:2022-09-08
Open:$245.87
Close:$252.23
High:$252.33
Volume:107,522
Short Volume:22,409
Short Percentage:20.84%
Stock Date:2022-09-07
Open:$239.7
Close:$247.64
High:$247.97
Volume:102,609
Short Volume:19,229
Short Percentage:18.74%
Stock Date:2022-09-06
Open:$235.88
Close:$241.22
High:$241.41
Volume:116,870
Short Volume:25,855
Short Percentage:22.12%
Stock Date:2022-09-01
Open:$239.99
Close:$239.66
High:$240.175
Volume:105,832
Short Volume:22,304
Short Percentage:21.07%
Stock Date:2022-08-31
Open:$242.99
Close:$240.68
High:$245.01
Volume:111,204
Short Volume:20,117
Short Percentage:18.09%
Stock Date:2022-08-30
Open:$245.68
Close:$243.03
High:$247.95
Volume:154,327
Short Volume:70,445
Short Percentage:45.65%
Stock Date:2022-08-29
Open:$242.7
Close:$246.58
High:$247.845
Volume:95,736
Short Volume:18,115
Short Percentage:18.92%
Stock Date:2022-08-24
Open:$247.12
Close:$249.7
High:$251.49
Volume:117,790
Short Volume:15,784
Short Percentage:13.40%
Stock Date:2022-08-23
Open:$247.94
Close:$247.78
High:$251.71
Volume:83,464
Short Volume:10,349
Short Percentage:12.40%