ROLLP Quote, Trading Chart, RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock

home / stock / rollp / rollp quote

Stock Information
Company Name: RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock
Stock Symbol: ROLLP
Market: NASDAQ
Menu
ROLLP ROLLP Quote ROLLP Short ROLLP News ROLLP Articles ROLLP Message Board
Get ROLLP Alerts

News, Short Squeeze, Breakout and More Instantly...
ROLLP Quote
Last:$107.15
Change Percent:2.44%
Open:$107.75
Previous Close:$107.15
High:$107.75
Low:$107.15
Volume:1,721
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ROLLP Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$107.75
Close:$107.15
High:$107.75
Low:$107.15
Volume:1,721
Date:2022-09-22
Open:$112.48
Close:$110.449
High:$112.48
Low:$110.055
Volume:189,646
Date:2022-09-21
Open:$115.43
Close:$115.43
High:$115.43
Low:$115.43
Volume:205,536
Date:2022-09-20
Open:$114.415
Close:$115
High:$115.38
Low:$114.415
Volume:51,761
Date:2022-09-19
Open:$116.19
Close:$116.19
High:$116.19
Low:$116.19
Volume:848
Date:2022-09-16
Open:$112.675
Close:$114.07
High:$114.07
Low:$112.675
Volume:86,727
Date:2022-09-15
Open:$114.6
Close:$116.025
High:$116.025
Low:$114.6
Volume:17,263
Date:2022-09-14
Open:$114.52
Close:$113.445
High:$114.52
Low:$113.445
Volume:21,465
Date:2022-09-13
Open:$119.46
Close:$119.46
High:$119.46
Low:$119.46
Volume:735
Date:2022-09-12
Open:$125
Close:$122.78
High:$125
Low:$122.78
Volume:140,758
Date:2022-09-09
Open:$124.82
Close:$123.96
High:$124.82
Low:$123.0993
Volume:3,977
Date:2022-09-08
Open:$121.54
Close:$121.54
High:$121.54
Low:$121.54
Volume:23,559
Date:2022-09-07
Open:$120.4
Close:$120.51
High:$120.52
Low:$120.37
Volume:797
Date:2022-09-06
Open:$117.6
Close:$117.83
High:$117.83
Low:$117.6
Volume:854
Date:2022-09-02
Open:$119.31
Close:$119.31
High:$119.31
Low:$119.31
Volume:136
Date:2022-09-01
Open:$116.8266
Close:$117.75
High:$117.75
Low:$116.8266
Volume:1,186
Date:2022-08-31
Open:$118.24
Close:$118.38
High:$118.41
Low:$118.22
Volume:49,837
Date:2022-08-30
Open:$118.99
Close:$119.38
High:$119.38
Low:$118.4
Volume:149,357
Date:2022-08-29
Open:$120.09
Close:$120.09
High:$120.09
Low:$120.09
Volume:497
Date:2022-08-26
Open:$120.26
Close:$119.98
High:$120.5607
Low:$119.98
Volume:811