home / stock / rollp / rollp short

ROLLP Short Information, RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock

Stock Information
Company Name: RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock
Stock Symbol: ROLLP
Market: NASDAQ
Menu
ROLLP ROLLP Quote ROLLP Short ROLLP News ROLLP Articles ROLLP Message Board
Get ROLLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 260,503
Total Actual Volume 970,255
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-23
Open:$107.75
Close:$107.15
High:$107.75
Volume:1,721
Short Volume:50
Short Percentage:2.91%
Stock Date:2022-09-22
Open:$112.48
Close:$110.449
High:$112.48
Volume:189,646
Short Volume:75,102
Short Percentage:39.60%
Stock Date:2022-09-21
Open:$115.43
Close:$115.43
High:$115.43
Volume:205,536
Short Volume:100,014
Short Percentage:48.66%
Stock Date:2022-09-20
Open:$114.415
Close:$115
High:$115.38
Volume:51,761
Short Volume:54
Short Percentage:0.10%
Stock Date:2022-09-19
Open:$116.19
Close:$116.19
High:$116.19
Volume:848
Short Volume:69
Short Percentage:8.14%
Stock Date:2022-09-16
Open:$112.675
Close:$114.07
High:$114.07
Volume:86,727
Short Volume:40,097
Short Percentage:46.23%
Stock Date:2022-09-15
Open:$114.6
Close:$116.025
High:$116.025
Volume:17,263
Short Volume:307
Short Percentage:1.78%
Stock Date:2022-09-14
Open:$114.52
Close:$113.445
High:$114.52
Volume:21,465
Short Volume:204
Short Percentage:0.95%
Stock Date:2022-09-13
Open:$119.46
Close:$119.46
High:$119.46
Volume:735
Short Volume:42
Short Percentage:5.71%
Stock Date:2022-09-12
Open:$125
Close:$122.78
High:$125
Volume:140,758
Short Volume:212
Short Percentage:0.15%
Stock Date:2022-09-09
Open:$124.82
Close:$123.96
High:$124.82
Volume:3,977
Short Volume:1,403
Short Percentage:35.28%
Stock Date:2022-09-08
Open:$121.54
Close:$121.54
High:$121.54
Volume:23,559
Short Volume:214
Short Percentage:0.91%
Stock Date:2022-09-07
Open:$120.4
Close:$120.51
High:$120.52
Volume:797
Short Volume:245
Short Percentage:30.74%
Stock Date:2022-09-06
Open:$117.6
Close:$117.83
High:$117.83
Volume:854
Short Volume:43
Short Percentage:5.04%
Stock Date:2022-09-01
Open:$116.8266
Close:$117.75
High:$117.75
Volume:1,186
Short Volume:136
Short Percentage:11.47%
Stock Date:2022-08-31
Open:$118.24
Close:$118.38
High:$118.41
Volume:49,837
Short Volume:15,536
Short Percentage:31.17%
Stock Date:2022-08-30
Open:$118.99
Close:$119.38
High:$119.38
Volume:149,357
Short Volume:25,906
Short Percentage:17.35%
Stock Date:2022-08-29
Open:$120.09
Close:$120.09
High:$120.09
Volume:497
Short Volume:10
Short Percentage:2.01%
Stock Date:2022-08-24
Open:$121.65
Close:$121.384
High:$121.7893
Volume:20,981
Short Volume:796
Short Percentage:3.79%
Stock Date:2022-08-23
Open:$121.35
Close:$120.58
High:$121.35
Volume:2,750
Short Volume:63
Short Percentage:2.29%