ROM Quote, Trading Chart, ProShares Ultra Technology

home / stock / rom / rom quote

Stock Information
Company Name: ProShares Ultra Technology
Stock Symbol: ROM
Market: NYSE
Menu
ROM ROM Quote ROM Short ROM News ROM Articles ROM Message Board
Get ROM Alerts

News, Short Squeeze, Breakout and More Instantly...
ROM Quote
Last:$74.78
Change Percent:1.0%
Open:$74.67
Previous Close:$74.04
High:$75.19
Low:$74.43
Volume:58,470
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROM Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$74.67
Close:$74.04
High:$75.19
Low:$74.43
Volume:58,470
Date:2024-07-05
Open:$73.67
Close:$74.04
High:$74.6199
Low:$73.6678
Volume:42,524
Date:2024-07-04
Open:$71.6
Close:$73.76
High:$73.76
Low:$71.49
Volume:62,658
Date:2024-07-03
Open:$71.6
Close:$73.76
High:$73.76
Low:$71.49
Volume:62,658
Date:2024-07-02
Open:$69.78
Close:$71.67
High:$71.77
Low:$69.78
Volume:84,953
Date:2024-07-01
Open:$70.25
Close:$71.05
High:$71.2911
Low:$68.175
Volume:37,110
Date:2024-06-28
Open:$70.68
Close:$69.83
High:$72.55
Low:$69.83
Volume:59,808
Date:2024-06-27
Open:$69.65
Close:$69.96
High:$70.61
Low:$69.65
Volume:16,160
Date:2024-06-26
Open:$70.19
Close:$70.1
High:$70.625
Low:$69.085
Volume:62,192
Date:2024-06-25
Open:$68.49
Close:$70.25
High:$70.27
Low:$68.13
Volume:37,834
Date:2024-06-24
Open:$70.3
Close:$67.7
High:$70.3901
Low:$67.7
Volume:92,577
Date:2024-06-21
Open:$71.72
Close:$71.24
High:$72.09
Low:$70.6309
Volume:23,710
Date:2024-06-20
Open:$73.89
Close:$71.52
High:$73.89
Low:$71.38
Volume:74,948
Date:2024-06-19
Open:$73.13
Close:$73.22
High:$73.7099
Low:$72.71
Volume:48,411
Date:2024-06-18
Open:$73.13
Close:$73.22
High:$73.7099
Low:$72.71
Volume:48,411
Date:2024-06-17
Open:$71.09
Close:$73.04
High:$73.565
Low:$70.9
Volume:66,229
Date:2024-06-14
Open:$70.3
Close:$70.89
High:$71
Low:$70.2505
Volume:57,060
Date:2024-06-13
Open:$70.75
Close:$70.54
High:$71.016
Low:$69.84
Volume:52,135
Date:2024-06-12
Open:$67.89
Close:$69.36
High:$70.56
Low:$67.89
Volume:47,422
Date:2024-06-11
Open:$63.69
Close:$66.42
High:$66.43
Low:$63.69
Volume:42,669