ROMA Quote, Trading Chart, Roma Green Finance Limited

home / stock / roma / roma quote

Stock Information
Company Name: Roma Green Finance Limited
Stock Symbol: ROMA
Market: NASDAQ
Website: www.romaesg.com/home/index/en
Menu
ROMA ROMA Quote ROMA Short ROMA News ROMA Articles ROMA Message Board
Get ROMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMA Quote
Last:$4.8347
Change Percent:-16.5%
Open:$5.91
Previous Close:$5.79
High:$5.92
Low:$4.5
Volume:468,965
Last Trade Date Time:03/13/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
ROMA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.91
Close:$5.79
High:$5.92
Low:$4.5
Volume:468,965
Date:2026-03-12
Open:$6.23
Close:$3.8195
High:$8.57
Low:$3.6
Volume:7,258,540
Date:2026-03-11
Open:$3.49
Close:$3.5405
High:$4
Low:$3.17
Volume:85,057
Date:2026-03-10
Open:$2.96
Close:$2.88
High:$3.69
Low:$2.96
Volume:89,129
Date:2026-03-09
Open:$3.02
Close:$3.04
High:$3.5
Low:$2.81
Volume:176,741
Date:2026-03-06
Open:$2.36
Close:$2.32
High:$3.1
Low:$2.36
Volume:158,660
Date:2026-03-05
Open:$2.3172
Close:$2.26
High:$2.32
Low:$2.2
Volume:7,288
Date:2026-03-04
Open:$2.13
Close:$2.223
High:$2.29
Low:$2.0701
Volume:8,651
Date:2026-03-03
Open:$2.13
Close:$2.08
High:$2.28
Low:$2.0601
Volume:12,032
Date:2026-03-02
Open:$2.45
Close:$2.65
High:$2.45
Low:$2.06
Volume:45,614
Date:2026-02-27
Open:$2.51
Close:$2.62
High:$2.68
Low:$2.48
Volume:13,929
Date:2026-02-26
Open:$2.43
Close:$2.6
High:$2.62
Low:$2.4192
Volume:15,016
Date:2026-02-25
Open:$2.58
Close:$2.63
High:$2.63
Low:$2.49
Volume:4,420
Date:2026-02-24
Open:$2.57
Close:$2.5399
High:$2.68
Low:$2.57
Volume:8,142
Date:2026-02-23
Open:$2.37
Close:$2.26
High:$2.5399
Low:$2.3
Volume:20,569
Date:2026-02-20
Open:$2.08
Close:$2.1316
High:$2.3899
Low:$2.0201
Volume:29,177
Date:2026-02-19
Open:$2.12
Close:$2.14
High:$2.185
Low:$2.0801
Volume:9,118
Date:2026-02-18
Open:$2.06
Close:$2.03
High:$2.21
Low:$1.9
Volume:39,407
Date:2026-02-17
Open:$2.07
Close:$2.07
High:$2.18
Low:$1.83
Volume:75,118
Date:2026-02-13
Open:$2.06
Close:$1.94
High:$2.1
Low:$1.95
Volume:28,088