ROMA Quote, Trading Chart, Roma Green Finance Limited

home / stock / roma / roma quote

Stock Information
Company Name: Roma Green Finance Limited
Stock Symbol: ROMA
Market: NASDAQ
Website: www.romaesg.com/home/index/en
Menu
Get ROMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMA Quote
Last:$7.773
Change Percent:1.74%
Open:$7.67
Previous Close:$7.64
High:$7.79
Low:$7.655
Volume:9,415
Last Trade Date Time:07/02/2026 11:04:51 am
Quotes are delayed by 15 to 20 minutes.
ROMA Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$7.67
Close:$7.64
High:$7.79
Low:$7.655
Volume:9,415
Date:2026-07-01
Open:$7.9
Close:$7.48
High:$7.91
Low:$7.48
Volume:9,083
Date:2026-06-30
Open:$7.5925
Close:$7.38
High:$7.5925
Low:$7.39
Volume:34,159
Date:2026-06-29
Open:$7.29
Close:$7.39
High:$7.38
Low:$7.29
Volume:1,701
Date:2026-06-26
Open:$7.87
Close:$7.95
High:$7.87
Low:$7.39
Volume:14,580
Date:2026-06-25
Open:$7.85
Close:$7.7411
High:$7.96
Low:$7.7769
Volume:1,791
Date:2026-06-24
Open:$8.2
Close:$9.095
High:$8.26
Low:$7.4
Volume:10,964
Date:2026-06-23
Open:$8.01
Close:$7.73
High:$9.24
Low:$8.01
Volume:20,642
Date:2026-06-22
Open:$8.04
Close:$8.04
High:$8.23
Low:$7.73
Volume:7,279
Date:2026-06-18
Open:$9.25
Close:$8.25
High:$9.75
Low:$7.6185
Volume:60,838
Date:2026-06-17
Open:$8.47
Close:$7.79
High:$8.7899
Low:$7.8333
Volume:43,155
Date:2026-06-16
Open:$7.57
Close:$7.09
High:$7.87
Low:$7.1901
Volume:34,979
Date:2026-06-15
Open:$7.33
Close:$7
High:$7.87
Low:$7.02
Volume:568,559
Date:2026-06-12
Open:$7.12
Close:$6.84
High:$7.12
Low:$7
Volume:9,371
Date:2026-06-11
Open:$6.84
Close:$6.59
High:$6.84
Low:$6.84
Volume:592
Date:2026-06-10
Open:$6.65
Close:$6.68
High:$7.0599
Low:$6.43
Volume:15,941
Date:2026-06-09
Open:$6.52
Close:$7.08
High:$7.3
Low:$6.38
Volume:11,295
Date:2026-06-08
Open:$6.98
Close:$6.8
High:$7.36
Low:$6.72
Volume:192,824
Date:2026-06-05
Open:$6.61
Close:$6.955
High:$7.1
Low:$6.61
Volume:17,149
Date:2026-06-04
Open:$7.15
Close:$7.1
High:$7.2606
Low:$6.63
Volume:4,870