ROMJ:CC Quote, Trading Chart, Rubicon Organics Inc.

home / stock / romj:cc / romj:cc quote

Stock Information
Company Name: Rubicon Organics Inc.
Stock Symbol: ROMJ:CC
Market: TSXVC
Website: rubiconorganics.com
Menu
ROMJ:CC ROMJ:CC Quote ROMJ:CC Short ROMJ:CC News ROMJ:CC Articles ROMJ:CC Message Board
Get ROMJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMJ:CC Quote
Last:$0.97
Change Percent:2.11%
Open:$0.99
Previous Close:$0.97
High:$0.99
Low:$0.87
Volume:5,745
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ROMJ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.87
Volume:5,745
Date:2022-05-05
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.8
Volume:14,843
Date:2022-05-04
Open:$1.01
Close:$0.95
High:$1.01
Low:$0.95
Volume:7,090
Date:2022-05-03
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:235,021
Date:2022-04-29
Open:$1.03
Close:$1.01
High:$1.03
Low:$1.01
Volume:2,736
Date:2022-04-28
Open:$1
Close:$1.03
High:$1.03
Low:$1
Volume:5,751
Date:2022-04-27
Open:$1
Close:$1.04
High:$1.04
Low:$1
Volume:1,956
Date:2022-04-26
Open:$1
Close:$1
High:$1.03
Low:$1
Volume:17,754
Date:2022-04-25
Open:$1.09
Close:$1
High:$1.09
Low:$1
Volume:49,738
Date:2022-04-22
Open:$1.07
Close:$1.09
High:$1.09
Low:$1
Volume:45,060
Date:2022-04-21
Open:$1.08
Close:$1.07
High:$1.1
Low:$1.07
Volume:6,696
Date:2022-04-20
Open:$1.17
Close:$1.08
High:$1.17
Low:$1.05
Volume:32,517
Date:2022-04-19
Open:$1.25
Close:$1.17
High:$1.25
Low:$1.17
Volume:17,092
Date:2022-04-18
Open:$1.27
Close:$1.2
High:$1.3
Low:$1.2
Volume:6,081
Date:2022-04-15
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.25
Volume:2,701
Date:2022-04-14
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.25
Volume:1,132
Date:2022-04-13
Open:$1.31
Close:$1.18
High:$1.31
Low:$1.18
Volume:31,801
Date:2022-04-12
Open:$1.31
Close:$1.39
High:$1.39
Low:$1.27
Volume:1,467
Date:2022-04-11
Open:$1.22
Close:$1.25
High:$1.25
Low:$1.17
Volume:4,408
Date:2022-04-08
Open:$1.24
Close:$1.22
High:$1.24
Low:$1.22
Volume:12,000