home / stock / romj:cc / romj:cc quote
Last: | $0.97 |
---|---|
Change Percent: | 2.11% |
Open: | $0.99 |
Close: | $0.97 |
High: | $0.99 |
Low: | $0.87 |
Volume: | 5,745 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.97 | $0.99 | $0.97 | $0.99 | $0.87 | 5,745 | 05-06-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.8 | 14,843 | 05-05-2022 |
$0.95 | $1.01 | $0.95 | $1.01 | $0.95 | 7,090 | 05-04-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 235,021 | 05-03-2022 |
$1.01 | $1.03 | $1.01 | $1.03 | $1.01 | 2,736 | 04-29-2022 |
$1.03 | $1 | $1.03 | $1.03 | $1 | 5,751 | 04-28-2022 |
$1.04 | $1 | $1.04 | $1.04 | $1 | 1,956 | 04-27-2022 |
$1 | $1 | $1 | $1.03 | $1 | 17,754 | 04-26-2022 |
$1 | $1.09 | $1 | $1.09 | $1 | 49,738 | 04-25-2022 |
$1.09 | $1.07 | $1.09 | $1.09 | $1 | 45,060 | 04-22-2022 |
$1.07 | $1.08 | $1.07 | $1.1 | $1.07 | 6,696 | 04-21-2022 |
$1.08 | $1.17 | $1.08 | $1.17 | $1.05 | 32,517 | 04-20-2022 |
$1.17 | $1.25 | $1.17 | $1.25 | $1.17 | 17,092 | 04-19-2022 |
$1.2 | $1.27 | $1.2 | $1.3 | $1.2 | 6,081 | 04-18-2022 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.25 | 2,701 | 04-15-2022 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.25 | 1,132 | 04-14-2022 |
$1.18 | $1.31 | $1.18 | $1.31 | $1.18 | 31,801 | 04-13-2022 |
$1.39 | $1.31 | $1.39 | $1.39 | $1.27 | 1,467 | 04-12-2022 |
$1.25 | $1.22 | $1.25 | $1.25 | $1.17 | 4,408 | 04-11-2022 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.22 | 12,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rubicon Organics Inc. Company Name:
ROMJ:CC Stock Symbol:
TSXVC Market:
Achieved net revenue of $8.9 million for the three months ended March 31, 2024 Adjusted EBITDA 1 loss of $0.4 million for the three months ended March 31, 2024 Negative operating cash flow of $0.9 million for the three months ended March 31, 2024 Number one p...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics”, “Rubicon”, or the “Company”), a licensed producer focused on cultivating and selling organic certified, premium cannabis, ...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating and selling organic certified, premium cannabis products, is pleased to ann...