home / stock / root / root short

ROOT Short Information, Root Inc.

Stock Information
Company Name: Root Inc.
Stock Symbol: ROOT
Market: NASDAQ
Website: ir.joinroot.com
Menu
ROOT ROOT Quote ROOT Short ROOT News ROOT Articles ROOT Message Board
Get ROOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,153,830
Total Actual Volume 7,043,970
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$50.87
Close:$53.77
High:$54.28
Volume:233,772
Short Volume:44,190
Short Percentage:18.90%
Stock Date:2024-07-01
Open:$51.45
Close:$51.48
High:$54.25
Volume:384,642
Short Volume:88,996
Short Percentage:23.14%
Stock Date:2024-06-28
Open:$50.23
Close:$51.61
High:$52.0973
Volume:1,623,619
Short Volume:93,789
Short Percentage:5.78%
Stock Date:2024-06-27
Open:$46.82
Close:$50.74
High:$51.8
Volume:369,625
Short Volume:78,203
Short Percentage:21.16%
Stock Date:2024-06-26
Open:$46.05
Close:$46.9
High:$49.065
Volume:365,529
Short Volume:80,917
Short Percentage:22.14%
Stock Date:2024-06-25
Open:$44.36
Close:$46.05
High:$46.22
Volume:337,667
Short Volume:70,783
Short Percentage:20.96%
Stock Date:2024-06-24
Open:$45.12
Close:$44.18
High:$45.69
Volume:253,696
Short Volume:50,892
Short Percentage:20.06%
Stock Date:2024-06-21
Open:$42.49
Close:$45.03
High:$45.04
Volume:223,685
Short Volume:33,062
Short Percentage:14.78%
Stock Date:2024-06-20
Open:$43.79
Close:$42.47
High:$44
Volume:222,130
Short Volume:58,180
Short Percentage:26.19%
Stock Date:2024-06-18
Open:$43.84
Close:$43.78
High:$46.69
Volume:225,749
Short Volume:38,692
Short Percentage:17.14%
Stock Date:2024-06-17
Open:$42.4
Close:$45.61
High:$45.74
Volume:312,703
Short Volume:68,096
Short Percentage:21.78%
Stock Date:2024-06-14
Open:$42.92
Close:$42.395
High:$44.16
Volume:225,627
Short Volume:39,624
Short Percentage:17.56%
Stock Date:2024-06-13
Open:$44.49
Close:$44.09
High:$45.93
Volume:518,043
Short Volume:74,250
Short Percentage:14.33%
Stock Date:2024-06-12
Open:$49.89
Close:$44.86
High:$50.65
Volume:289,014
Short Volume:48,815
Short Percentage:16.89%
Stock Date:2024-06-11
Open:$48.21
Close:$47.8
High:$48.5386
Volume:250,457
Short Volume:45,320
Short Percentage:18.09%
Stock Date:2024-06-10
Open:$49.29
Close:$48.59
High:$50.57
Volume:189,542
Short Volume:29,826
Short Percentage:15.74%
Stock Date:2024-06-07
Open:$48.68
Close:$49.45
High:$51.74
Volume:233,731
Short Volume:59,304
Short Percentage:25.37%
Stock Date:2024-06-06
Open:$51.5
Close:$49.37
High:$51.5799
Volume:277,233
Short Volume:61,410
Short Percentage:22.15%
Stock Date:2024-06-05
Open:$50.86
Close:$51.49
High:$53.1589
Volume:259,322
Short Volume:53,038
Short Percentage:20.45%
Stock Date:2024-06-04
Open:$48.03
Close:$49.61
High:$50.3
Volume:248,184
Short Volume:36,443
Short Percentage:14.68%