ROOT Quote, Trading Chart, Root Inc.

home / stock / root / root quote

Stock Information
Company Name: Root Inc.
Stock Symbol: ROOT
Market: NASDAQ
Menu
ROOT ROOT Quote ROOT Short ROOT News ROOT Articles ROOT Message Board
Get ROOT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOT Quote
Last:$65.58
Change Percent:-2.09%
Open:$63.1
Previous Close:$65.58
High:$70.34
Low:$61.2009
Volume:613,438
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROOT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$63.1
Close:$65.58
High:$70.34
Low:$61.2009
Volume:613,438
Date:2024-05-16
Open:$62.21
Close:$61.81
High:$62.5
Low:$58.77
Volume:306,207
Date:2024-05-15
Open:$62.83
Close:$61.37
High:$65.5247
Low:$59.61
Volume:478,114
Date:2024-05-14
Open:$63
Close:$61.04
High:$66.52
Low:$60.65
Volume:355,650
Date:2024-05-13
Open:$64.6
Close:$62.95
High:$65.912
Low:$62
Volume:375,074
Date:2024-05-10
Open:$70.75
Close:$63.86
High:$71.0277
Low:$63.42
Volume:534,021
Date:2024-05-09
Open:$62.19
Close:$70.34
High:$70.64
Low:$60.951
Volume:838,063
Date:2024-05-08
Open:$62
Close:$62.48
High:$64.48
Low:$61.81
Volume:363,554
Date:2024-05-07
Open:$56.6
Close:$62.97
High:$63.1799
Low:$55.7092
Volume:872,562
Date:2024-05-06
Open:$56.25
Close:$56.62
High:$58.67
Low:$55.4201
Volume:474,694
Date:2024-05-03
Open:$57.64
Close:$56.29
High:$58.97
Low:$52.37
Volume:786,688
Date:2024-05-02
Open:$67
Close:$56.85
High:$67.1101
Low:$53.72
Volume:1,594,639
Date:2024-05-01
Open:$84.68
Close:$69.91
High:$86.57
Low:$68.0439
Volume:2,253,826
Date:2024-04-30
Open:$67
Close:$69.65
High:$70.09
Low:$65.56
Volume:685,360
Date:2024-04-29
Open:$65.13
Close:$66.81
High:$67.45
Low:$62.262
Volume:367,259
Date:2024-04-26
Open:$63.53
Close:$64.4
High:$65.3899
Low:$60.2826
Volume:318,962
Date:2024-04-25
Open:$59.01
Close:$62.66
High:$62.99
Low:$55.56
Volume:231,220
Date:2024-04-24
Open:$60.81
Close:$60.02
High:$62.4
Low:$58.13
Volume:474,368
Date:2024-04-23
Open:$55.25
Close:$59.17
High:$59.46
Low:$54.8739
Volume:424,981
Date:2024-04-22
Open:$51.62
Close:$54.47
High:$54.89
Low:$50.0839
Volume:278,744