ROP Quote, Trading Chart, Roper Technologies Inc.

home / stock / rop / rop quote

Stock Information
Company Name: Roper Technologies Inc.
Stock Symbol: ROP
Market: NYSE
Website: ropertech.com
Menu
ROP ROP Quote ROP Short ROP News ROP Articles ROP Message Board
Get ROP Alerts

News, Short Squeeze, Breakout and More Instantly...
ROP Quote
Last:$476.97
Change Percent:1.61%
Open:$473.06
Previous Close:$476.97
High:$477.09
Low:$471.9277
Volume:352,812
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROP Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$473.06
Close:$476.97
High:$477.09
Low:$471.9277
Volume:352,812
Date:2023-07-04
Open:$477.84
Close:$480.8
High:$478.04
Low:$472.35
Volume:297,134
Date:2023-07-03
Open:$477.84
Close:$477.39
High:$478.04
Low:$472.35
Volume:297,134
Date:2023-06-30
Open:$478.03
Close:$480.8
High:$482.75
Low:$476.93
Volume:556,141
Date:2023-06-29
Open:$470.73
Close:$476.13
High:$476.6
Low:$470.27
Volume:342,942
Date:2023-06-28
Open:$470.97
Close:$471.14
High:$472.7229
Low:$469.61
Volume:576,624
Date:2023-06-27
Open:$465.14
Close:$470.87
High:$472.04
Low:$464.815
Volume:622,879
Date:2023-06-26
Open:$460.13
Close:$460.2
High:$461.79
Low:$457.44
Volume:363,545
Date:2023-06-23
Open:$460.91
Close:$460.81
High:$465.45
Low:$460.465
Volume:670,321
Date:2023-06-22
Open:$459.22
Close:$462.02
High:$462.41
Low:$453.96
Volume:516,244
Date:2023-06-21
Open:$455.84
Close:$456.33
High:$458.05
Low:$453.165
Volume:447,074
Date:2023-06-20
Open:$456.52
Close:$455.75
High:$458.92
Low:$454.54
Volume:425,362
Date:2023-06-19
Open:$463.4
Close:$458.78
High:$464.02
Low:$457.26
Volume:1,015,387
Date:2023-06-16
Open:$463.4
Close:$458.78
High:$464.02
Low:$457.26
Volume:1,015,387
Date:2023-06-15
Open:$454.16
Close:$461.14
High:$462.725
Low:$454.16
Volume:396,878
Date:2023-06-14
Open:$456
Close:$456.44
High:$458.22
Low:$453.16
Volume:371,943
Date:2023-06-13
Open:$454.01
Close:$455.92
High:$459.92
Low:$453.815
Volume:302,619
Date:2023-06-12
Open:$453.07
Close:$454.01
High:$454.16
Low:$448.13
Volume:441,478
Date:2023-06-09
Open:$451.99
Close:$451.8
High:$453.28
Low:$449.41
Volume:516,166
Date:2023-06-08
Open:$449.95
Close:$452.22
High:$452.81
Low:$448.85
Volume:357,256