MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Roper Technologies Inc. (NASDAQ : ROP ) Quote

Share:

Quote


Last:$374.79
Change Percent: -0.01%
Open:$374.93
Close:$374.79
High:$377.21
Low:$370.52
Volume:332,528
Last Trade Date Time:09/17/2026 03:45:59 pm

Subscribe to Our Newsletter


ROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$374.79$374.93$374.79$377.21$370.52332,52809-17-2026
$374.83$377.905$374.83$380.98$373.29442,66909-16-2026
$385.065$387.06$385.065$389.53$382.18580,25809-15-2026
$395.18$397.18$395.18$403.36$393.93547,72109-14-2026
$388.595$388.65$388.595$389.46$383.71321,62409-11-2026
$388.35$393.265$388.35$394$387.5901270,70409-10-2026
$391.695$395.53$391.695$396.775$388.21360,00809-09-2026
$396.185$401.92$396.185$403$393.65333,53209-08-2026
$407.28$418.41$407.28$419.21$405.57616,79909-07-2026
$406.57$418.41$406.57$419.21$405.57384,66009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account