MARKET WIRE NEWS

Roper Technologies Inc. (NASDAQ : ROP ) Quote

Share:

Quote


Last:$495.285
Change Percent: 4.16%
Open:$479.39
Close:$495.285
High:$495.68
Low:$475.915
Volume:1,076,777
Last Trade Date Time:11/04/2026 03:45:57 pm

Subscribe to Our Newsletter


ROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$495.285$479.39$495.285$495.68$475.9151,076,77711-04-2026
$475.505$471.75$475.505$476.39$467.87801,45611-03-2026
$479.765$465.9$479.765$484.21$463.14741,88611-02-2026
$467.88$462.31$467.88$470$461.081,186,73210-30-2026
$448.6$443.015$448.6$448.77$436.34722,19710-29-2026
$438.13$430.64$438.13$438.67$430.1705,22010-28-2026
$434.98$434.12$434.98$439.37$430.135873,87710-27-2026
$441.09$442.365$441.09$450.76$436.4467973,92010-26-2026
$438.67$439.998$438.67$444.77$433.54860,90610-23-2026
$437.67$407.78$437.67$439.33$406.4551,479,97210-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account