Last: | $476.97 |
---|---|
Change Percent: | 1.61% |
Open: | $473.06 |
Close: | $476.97 |
High: | $477.09 |
Low: | $471.9277 |
Volume: | 352,812 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$476.97 | $473.06 | $476.97 | $477.09 | $471.9277 | 352,812 | 07-05-2023 |
$477.39 | $477.84 | $480.8 | $478.04 | $472.35 | 297,134 | 07-04-2023 |
$477.39 | $477.84 | $477.39 | $478.04 | $472.35 | 297,134 | 07-03-2023 |
$480.8 | $478.03 | $480.8 | $482.75 | $476.93 | 556,141 | 06-30-2023 |
$476.13 | $470.73 | $476.13 | $476.6 | $470.27 | 342,942 | 06-29-2023 |
$471.14 | $470.97 | $471.14 | $472.7229 | $469.61 | 576,624 | 06-28-2023 |
$470.87 | $465.14 | $470.87 | $472.04 | $464.815 | 622,879 | 06-27-2023 |
$460.2 | $460.13 | $460.2 | $461.79 | $457.44 | 363,545 | 06-26-2023 |
$460.81 | $460.91 | $460.81 | $465.45 | $460.465 | 670,321 | 06-23-2023 |
$462.02 | $459.22 | $462.02 | $462.41 | $453.96 | 516,244 | 06-22-2023 |
$456.33 | $455.84 | $456.33 | $458.05 | $453.165 | 447,074 | 06-21-2023 |
$455.75 | $456.52 | $455.75 | $458.92 | $454.54 | 425,362 | 06-20-2023 |
$458.78 | $463.4 | $458.78 | $464.02 | $457.26 | 1,015,387 | 06-19-2023 |
$458.78 | $463.4 | $458.78 | $464.02 | $457.26 | 1,015,387 | 06-16-2023 |
$461.14 | $454.16 | $461.14 | $462.725 | $454.16 | 396,878 | 06-15-2023 |
$456.44 | $456 | $456.44 | $458.22 | $453.16 | 371,943 | 06-14-2023 |
$455.92 | $454.01 | $455.92 | $459.92 | $453.815 | 302,619 | 06-13-2023 |
$454.01 | $453.07 | $454.01 | $454.16 | $448.13 | 441,478 | 06-12-2023 |
$451.8 | $451.99 | $451.8 | $453.28 | $449.41 | 516,166 | 06-09-2023 |
$452.22 | $449.95 | $452.22 | $452.81 | $448.85 | 357,256 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Roper Technologies Inc. Company Name:
ROP Stock Symbol:
NYSE Market:
Roper Technologies Inc. Website:
New CFO Adam Boone will lead iPipeline’s financial management to drive long-term growth strategy iPipeline ® , a leading provider of digital solutions for the life insurance and wealth management industries, today announces the appointment of Adam Boone as ...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...