RORE Quote, Trading Chart, Hartford Multifactor REIT ETF

home / stock / rore / rore quote

Stock Information
Company Name: Hartford Multifactor REIT ETF
Stock Symbol: RORE
Market: NYSE
Menu
RORE RORE Quote RORE Short RORE News RORE Articles RORE Message Board
Get RORE Alerts

News, Short Squeeze, Breakout and More Instantly...
RORE Quote
Last:$12.26
Change Percent:0.16%
Open:$12.24
Previous Close:$12.26
High:$12.26
Low:$12.24
Volume:6,331
Last Trade Date Time:08/07/2020 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
RORE Chart
Last Twenty Trading Days
Date:2020-08-07
Open:$12.24
Close:$12.26
High:$12.26
Low:$12.24
Volume:6,331
Date:2020-08-05
Open:$12.44
Close:$12.395
High:$12.44
Low:$12.395
Volume:505
Date:2020-08-03
Open:$12.39
Close:$12.38
High:$12.4
Low:$12.375
Volume:1,628
Date:2020-07-29
Open:$12.29
Close:$12.5178
High:$12.5178
Low:$12.29
Volume:256
Date:2020-07-28
Open:$12
Close:$12.313
High:$12.313
Low:$12
Volume:709
Date:2020-07-24
Open:$12.0197
Close:$11.9971
High:$12.0197
Low:$11.9971
Volume:1,371
Date:2020-07-23
Open:$12.13
Close:$12.1317
High:$12.205
Low:$12.02
Volume:5,475
Date:2020-07-22
Open:$12.2
Close:$12.2317
High:$12.2317
Low:$12.2
Volume:312
Date:2020-07-21
Open:$12.06
Close:$11.9733
High:$12.085
Low:$11.9733
Volume:704
Date:2020-07-20
Open:$11.8301
Close:$11.8819
High:$11.8819
Low:$11.8301
Volume:3,803
Date:2020-07-17
Open:$12.12
Close:$12.1135
High:$12.12
Low:$12.1135
Volume:461
Date:2020-07-16
Open:$11.9855
Close:$11.9951
High:$11.9951
Low:$11.97
Volume:1,181
Date:2020-07-15
Open:$12.1901
Close:$12.1736
High:$12.2968
Low:$11.9614
Volume:222
Date:2020-07-14
Open:$11.9359
Close:$11.9359
High:$12.0418
Low:$11.8484
Volume:14
Date:2020-07-13
Open:$11.8819
Close:$11.8857
High:$12.1625
Low:$11.8857
Volume:602
Date:2020-07-10
Open:$11.9608
Close:$11.97
High:$12.0084
Low:$11.8506
Volume:1,947
Date:2020-07-09
Open:$11.781
Close:$11.8374
High:$12.0137
Low:$11.6988
Volume:1,397
Date:2020-07-08
Open:$11.9866
Close:$11.9866
High:$12.1529
Low:$11.8926
Volume:1
Date:2020-07-07
Open:$12.121
Close:$12.0369
High:$12.4037
Low:$12.0369
Volume:1,179
Date:2020-07-06
Open:$12.48
Close:$12.4145
High:$12.7116
Low:$12.3882
Volume:2,293