home / stock / rore / rore quote
Last: | $12.26 |
---|---|
Change Percent: | 0.16% |
Open: | $12.24 |
Close: | $12.26 |
High: | $12.26 |
Low: | $12.24 |
Volume: | 6,331 |
Last Trade Date Time: | 08/07/2020 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.26 | $12.24 | $12.26 | $12.26 | $12.24 | 6,331 | 08-07-2020 |
$12.395 | $12.44 | $12.395 | $12.44 | $12.395 | 505 | 08-05-2020 |
$12.38 | $12.39 | $12.38 | $12.4 | $12.375 | 1,628 | 08-03-2020 |
$12.5178 | $12.29 | $12.5178 | $12.5178 | $12.29 | 256 | 07-29-2020 |
$12.313 | $12 | $12.313 | $12.313 | $12 | 709 | 07-28-2020 |
$11.9971 | $12.0197 | $11.9971 | $12.0197 | $11.9971 | 1,371 | 07-24-2020 |
$12.1317 | $12.13 | $12.1317 | $12.205 | $12.02 | 5,475 | 07-23-2020 |
$12.2317 | $12.2 | $12.2317 | $12.2317 | $12.2 | 312 | 07-22-2020 |
$11.9733 | $12.06 | $11.9733 | $12.085 | $11.9733 | 704 | 07-21-2020 |
$11.8819 | $11.8301 | $11.8819 | $11.8819 | $11.8301 | 3,803 | 07-20-2020 |
$12.1135 | $12.12 | $12.1135 | $12.12 | $12.1135 | 461 | 07-17-2020 |
$11.9951 | $11.9855 | $11.9951 | $11.9951 | $11.97 | 1,181 | 07-16-2020 |
$12.1736 | $12.1901 | $12.1736 | $12.2968 | $11.9614 | 222 | 07-15-2020 |
$11.9359 | $11.9359 | $11.9359 | $12.0418 | $11.8484 | 14 | 07-14-2020 |
$11.8857 | $11.8819 | $11.8857 | $12.1625 | $11.8857 | 602 | 07-13-2020 |
$11.97 | $11.9608 | $11.97 | $12.0084 | $11.8506 | 1,947 | 07-10-2020 |
$11.8374 | $11.781 | $11.8374 | $12.0137 | $11.6988 | 1,397 | 07-09-2020 |
$11.9866 | $11.9866 | $11.9866 | $12.1529 | $11.8926 | 1 | 07-08-2020 |
$12.0369 | $12.121 | $12.0369 | $12.4037 | $12.0369 | 1,179 | 07-07-2020 |
$12.4145 | $12.48 | $12.4145 | $12.7116 | $12.3882 | 2,293 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hartford Multifactor REIT ETF Company Name:
RORE Stock Symbol:
NYSE Market:
Hartford Multifactor REIT ETF and Hartford Multifactor Low Volatility US Equity ETF are expected to liquidate in August 2020. Hartford Funds, a leading asset management firm, has announced that it will close and liquidate two exchange-traded funds. Hartford Funds commitment to resp...