ROST Quote, Trading Chart, Ross Stores Inc.

home / stock / rost / rost quote

Stock Information
Company Name: Ross Stores Inc.
Stock Symbol: ROST
Market: NASDAQ
Website: rossstores.com
Menu
ROST ROST Quote ROST Short ROST News ROST Articles ROST Message Board
Get ROST Alerts

News, Short Squeeze, Breakout and More Instantly...
ROST Quote
Last:$149.25
Change Percent:-0.42%
Open:$149.91
Previous Close:$149.25
High:$149.91
Low:$148.34
Volume:1,641,775
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROST Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$149.91
Close:$149.25
High:$149.91
Low:$148.34
Volume:1,641,775
Date:2024-06-21
Open:$148.4
Close:$149.29
High:$149.6
Low:$147.62
Volume:4,545,777
Date:2024-06-20
Open:$148.37
Close:$147.37
High:$149.38
Low:$146.9201
Volume:2,714,887
Date:2024-06-19
Open:$150
Close:$148.69
High:$150.18
Low:$148.38
Volume:2,510,431
Date:2024-06-18
Open:$150
Close:$148.69
High:$150.18
Low:$148.38
Volume:2,510,431
Date:2024-06-17
Open:$145.66
Close:$150.38
High:$150.44
Low:$145
Volume:2,651,968
Date:2024-06-14
Open:$145.65
Close:$145.93
High:$146.63
Low:$145.62
Volume:2,670,724
Date:2024-06-13
Open:$144.53
Close:$145.65
High:$146.25
Low:$143.885
Volume:2,003,623
Date:2024-06-12
Open:$144.94
Close:$144.39
High:$145.5
Low:$143.42
Volume:2,162,006
Date:2024-06-11
Open:$143.86
Close:$144.58
High:$144.625
Low:$142.65
Volume:2,125,995
Date:2024-06-10
Open:$144.04
Close:$144.76
High:$145.25
Low:$144.04
Volume:2,513,923
Date:2024-06-07
Open:$144.53
Close:$144.275
High:$144.85
Low:$143.815
Volume:2,032,869
Date:2024-06-06
Open:$144.66
Close:$144.15
High:$144.94
Low:$143.395
Volume:1,705,763
Date:2024-06-05
Open:$141.32
Close:$144.34
High:$144.5
Low:$140.16
Volume:4,078,366
Date:2024-06-04
Open:$141.26
Close:$140.94
High:$142.88
Low:$139.75
Volume:2,558,069
Date:2024-06-03
Open:$139.48
Close:$141.22
High:$141.39
Low:$139.38
Volume:2,587,205
Date:2024-05-31
Open:$139.96
Close:$139.76
High:$140.38
Low:$137.94
Volume:3,204,663
Date:2024-05-30
Open:$140.2
Close:$139.84
High:$143.92
Low:$139.37
Volume:3,181,275
Date:2024-05-29
Open:$136.5
Close:$139.1
High:$139.31
Low:$136.41
Volume:3,042,403
Date:2024-05-28
Open:$141.28
Close:$137.64
High:$141.65
Low:$137.52
Volume:3,857,561