ROST Quote, Trading Chart, Ross Stores Inc.

home / stock / rost / rost quote

Stock Information
Company Name: Ross Stores Inc.
Stock Symbol: ROST
Market: NASDAQ
Website: rossstores.com
Menu
ROST ROST Quote ROST Short ROST News ROST Articles ROST Message Board
Get ROST Alerts

News, Short Squeeze, Breakout and More Instantly...
ROST Quote
Last:$140.91
Change Percent:-0.63%
Open:$142
Previous Close:$140.91
High:$142.51
Low:$140.42
Volume:1,853,660
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROST Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$142
Close:$140.91
High:$142.51
Low:$140.42
Volume:1,853,660
Date:2024-07-25
Open:$142.1
Close:$141.11
High:$143.31
Low:$141.01
Volume:1,800,491
Date:2024-07-24
Open:$143.58
Close:$142.09
High:$143.7491
Low:$141.79
Volume:1,939,804
Date:2024-07-23
Open:$144.92
Close:$143.78
High:$145.26
Low:$143.24
Volume:1,906,427
Date:2024-07-22
Open:$144.32
Close:$144.92
High:$145.009
Low:$143.45
Volume:1,957,434
Date:2024-07-19
Open:$145
Close:$143.5
High:$145.39
Low:$142.81
Volume:3,550,702
Date:2024-07-18
Open:$147.79
Close:$144.5
High:$147.79
Low:$143.95
Volume:2,168,823
Date:2024-07-17
Open:$148.64
Close:$147.6
High:$148.99
Low:$146.765
Volume:2,058,260
Date:2024-07-16
Open:$147.9
Close:$148.87
High:$149.355
Low:$147.15
Volume:2,026,994
Date:2024-07-15
Open:$150.41
Close:$148.08
High:$151.38
Low:$147.87
Volume:2,685,569
Date:2024-07-12
Open:$151.26
Close:$151.73
High:$153.06
Low:$151.17
Volume:1,648,666
Date:2024-07-11
Open:$148.62
Close:$150.8
High:$151.1
Low:$148.505
Volume:1,779,650
Date:2024-07-10
Open:$146.83
Close:$148.03
High:$148.26
Low:$146.83
Volume:1,432,303
Date:2024-07-09
Open:$147.22
Close:$146.83
High:$147.785
Low:$146.67
Volume:1,313,743
Date:2024-07-08
Open:$146.21
Close:$146.69
High:$146.98
Low:$145.68
Volume:1,088,857
Date:2024-07-05
Open:$144.24
Close:$145.55
High:$145.86
Low:$144.02
Volume:1,601,693
Date:2024-07-04
Open:$144.4
Close:$144
High:$144.8
Low:$143.785
Volume:1,170,620
Date:2024-07-03
Open:$144.4
Close:$144
High:$144.8
Low:$143.785
Volume:1,170,620
Date:2024-07-02
Open:$145.25
Close:$144.4
High:$146.14
Low:$144.19
Volume:1,854,497
Date:2024-07-01
Open:$145.77
Close:$145.24
High:$146.28
Low:$144.41
Volume:1,965,820