ROST Quote, Trading Chart, Ross Stores Inc.

home / stock / rost / rost quote

Stock Information
Company Name: Ross Stores Inc.
Stock Symbol: ROST
Market: NASDAQ
Website: rossstores.com
Menu
ROST ROST Quote ROST Short ROST News ROST Articles ROST Message Board
Get ROST Alerts

News, Short Squeeze, Breakout and More Instantly...
ROST Quote
Last:$211.8
Change Percent:-0.4%
Open:$211.49
Previous Close:$212.645
High:$214.01
Low:$211.21
Volume:882,330
Last Trade Date Time:03/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ROST Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$211.49
Close:$212.645
High:$214.01
Low:$211.21
Volume:882,330
Date:2026-03-04
Open:$214.745
Close:$197.725
High:$216.7995
Low:$206.54
Volume:3,518,819
Date:2026-03-03
Open:$198.75
Close:$203.18
High:$199.065
Low:$194.07
Volume:1,830,266
Date:2026-03-02
Open:$203.09
Close:$203.82
High:$203.745
Low:$200.53
Volume:1,027,636
Date:2026-02-27
Open:$202.65
Close:$203.01
High:$204.69
Low:$201.28
Volume:896,309
Date:2026-02-26
Open:$202.91
Close:$202.4751
High:$204.72
Low:$202.15
Volume:1,160,698
Date:2026-02-25
Open:$199.93
Close:$200.51
High:$204.85
Low:$199.93
Volume:594,874
Date:2026-02-24
Open:$202.1
Close:$199.085
High:$202.31
Low:$199.065
Volume:669,724
Date:2026-02-23
Open:$202.05
Close:$199.81
High:$202.78
Low:$198.27
Volume:529,725
Date:2026-02-20
Open:$199.4
Close:$199.78
High:$203.31
Low:$198.89
Volume:579,336
Date:2026-02-19
Open:$199.43
Close:$199.49
High:$200
Low:$198.38
Volume:484,948
Date:2026-02-18
Open:$197.69
Close:$196.44
High:$199.56
Low:$197.16
Volume:837,197
Date:2026-02-17
Open:$198.13
Close:$196.54
High:$198.9799
Low:$195.19
Volume:776,381
Date:2026-02-16
Open:$194.53
Close:$197.07
High:$197.24
Low:$193.32
Volume:1,445,685
Date:2026-02-13
Open:$194.53
Close:$195.27
High:$197.1
Low:$193.32
Volume:449,374
Date:2026-02-12
Open:$194.54
Close:$191.89
High:$197.18
Low:$193.66
Volume:668,191
Date:2026-02-11
Open:$193.65
Close:$193.145
High:$193.65
Low:$191.22
Volume:731,108
Date:2026-02-10
Open:$193.86
Close:$193.415
High:$194.82
Low:$192.39
Volume:700,637
Date:2026-02-09
Open:$190.66
Close:$190.6
High:$193.49
Low:$190.01
Volume:570,388
Date:2026-02-06
Open:$190.61
Close:$189.13
High:$191.845
Low:$189.72
Volume:906,048