Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.85 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $232.9 |
| Close: | $232.47 |
| High: | $235.25 |
| Low: | $231.34 |
| Volume: | 704,372 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.85 | $232.9 | $232.47 | $235.25 | $231.34 | 704,372 | 06-05-2026 |
| $232.47 | $233.16 | $230.17 | $235.48 | $231.86 | 777,442 | 06-04-2026 |
| $230.17 | $224.47 | $223.43 | $230.505 | $223.51 | 688,262 | 06-03-2026 |
| $223.43 | $222.97 | $224.25 | $224.71 | $222 | 700,598 | 06-02-2026 |
| $224.25 | $227.99 | $231.8 | $229.56 | $223.52 | 1,108,466 | 06-01-2026 |
| $231.8 | $226.65 | $227.75 | $232.12 | $226.635 | 1,152,369 | 05-29-2026 |
| $227.75 | $232.14 | $234.225 | $233.06 | $226.14 | 1,240,190 | 05-28-2026 |
| $234.225 | $236 | $233.43 | $237.41 | $231.78 | 1,161,481 | 05-27-2026 |
| $233.43 | $236.294 | $234.81 | $236.294 | $231.09 | 1,054,540 | 05-26-2026 |
| $234.81 | $228.96 | $231.88 | $235.8 | $228 | 4,589,063 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.