ROSYY Quote, Trading Chart, PJSC Rostelecom ADR

home / stock / rosyy / rosyy quote

Stock Information
Company Name: PJSC Rostelecom ADR
Stock Symbol: ROSYY
Market: OTC
Website: rostelecom.ru
Menu
ROSYY ROSYY Quote ROSYY Short ROSYY News ROSYY Articles ROSYY Message Board
Get ROSYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ROSYY Quote
Last:$1.01
Change Percent:-71.14%
Open:$3.4
Previous Close:$1.01
High:$3.4
Low:$1.01
Volume:5,231
Last Trade Date Time:03/03/2022 04:54:00 pm
Quotes are delayed by 15 to 20 minutes.
ROSYY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$3.4
Close:$1.01
High:$3.4
Low:$1.01
Volume:5,231
Date:2022-03-02
Open:$4.2
Close:$3.5
High:$4.2
Low:$3.46
Volume:1,970
Date:2022-03-01
Open:$4.18
Close:$4.6
High:$4.6
Low:$4.18
Volume:3,174
Date:2022-02-28
Open:$4.32
Close:$4.415
High:$4.83
Low:$4.195
Volume:7,659
Date:2022-02-25
Open:$4.62
Close:$4.7
High:$4.86
Low:$4.5
Volume:10,586
Date:2022-02-24
Open:$4.32
Close:$4.9
High:$4.9
Low:$4.32
Volume:2,677
Date:2022-02-23
Open:$5.02
Close:$5.015
High:$5.02
Low:$5
Volume:504
Date:2022-02-22
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:470
Date:2022-02-17
Open:$5.7
Close:$5.9
High:$5.92
Low:$5.51
Volume:3,038
Date:2022-02-16
Open:$5.96
Close:$5.96
High:$5.96
Low:$5.96
Volume:1,066
Date:2022-02-15
Open:$6.4
Close:$5.9565
High:$6.4
Low:$5.9565
Volume:1,242
Date:2022-02-10
Open:$6.07
Close:$6.33
High:$6.34
Low:$6.07
Volume:5,936
Date:2022-02-09
Open:$5.77
Close:$5.77
High:$5.77
Low:$5.77
Volume:407
Date:2022-02-08
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:101
Date:2022-02-07
Open:$6.04
Close:$5.8
High:$6.04
Low:$5.8
Volume:1,239
Date:2022-02-04
Open:$5.78
Close:$5.78
High:$5.78
Low:$5.78
Volume:269
Date:2022-02-02
Open:$5.72
Close:$5.735
High:$5.735
Low:$5.72
Volume:783
Date:2022-01-31
Open:$5.78
Close:$5.59
High:$5.78
Low:$5.59
Volume:381
Date:2022-01-28
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:100
Date:2022-01-26
Open:$5.7
Close:$5.41
High:$5.7
Low:$5.41
Volume:810