home / stock / rosyy / rosyy quote
Last: | $1.01 |
---|---|
Change Percent: | -71.14% |
Open: | $3.4 |
Close: | $1.01 |
High: | $3.4 |
Low: | $1.01 |
Volume: | 5,231 |
Last Trade Date Time: | 03/03/2022 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $3.4 | $1.01 | $3.4 | $1.01 | 5,231 | 03-03-2022 |
$3.5 | $4.2 | $3.5 | $4.2 | $3.46 | 1,970 | 03-02-2022 |
$4.6 | $4.18 | $4.6 | $4.6 | $4.18 | 3,174 | 03-01-2022 |
$4.415 | $4.32 | $4.415 | $4.83 | $4.195 | 7,659 | 02-28-2022 |
$4.7 | $4.62 | $4.7 | $4.86 | $4.5 | 10,586 | 02-25-2022 |
$4.9 | $4.32 | $4.9 | $4.9 | $4.32 | 2,677 | 02-24-2022 |
$5.015 | $5.02 | $5.015 | $5.02 | $5 | 504 | 02-23-2022 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 470 | 02-22-2022 |
$5.9 | $5.7 | $5.9 | $5.92 | $5.51 | 3,038 | 02-17-2022 |
$5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1,066 | 02-16-2022 |
$5.9565 | $6.4 | $5.9565 | $6.4 | $5.9565 | 1,242 | 02-15-2022 |
$6.33 | $6.07 | $6.33 | $6.34 | $6.07 | 5,936 | 02-10-2022 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 407 | 02-09-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 101 | 02-08-2022 |
$5.8 | $6.04 | $5.8 | $6.04 | $5.8 | 1,239 | 02-07-2022 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 269 | 02-04-2022 |
$5.735 | $5.72 | $5.735 | $5.735 | $5.72 | 783 | 02-02-2022 |
$5.59 | $5.78 | $5.59 | $5.78 | $5.59 | 381 | 01-31-2022 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 | 01-28-2022 |
$5.41 | $5.7 | $5.41 | $5.7 | $5.41 | 810 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
PJSC Rostelecom ADR Company Name:
ROSYY Stock Symbol:
OTCMKTS Market:
With a new year underway, OTC Markets Group (OTCQX: OTCM ) has released its annual 2020 OTCQX Best 50 lineup of the best performing companies on its exchange on Tuesday (January 21) — and several tech firms made an appearance. The list compiles the top performing companies in the US...
NEW YORK , Jan. 21, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing OTCQX comp...