ROVR Quote, Trading Chart, Rover Group Inc.

home / stock / rovr / rovr quote

Stock Information
Company Name: Rover Group Inc.
Stock Symbol: ROVR
Market: NASDAQ
Menu
ROVR ROVR Quote ROVR Short ROVR News ROVR Articles ROVR Message Board
Get ROVR Alerts

News, Short Squeeze, Breakout and More Instantly...
ROVR Quote
Last:$10.99
Change Percent:0.0%
Open:$0
Previous Close:$10.99
High:$0
Low:$0
Volume:803
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ROVR Chart
Last Twenty Trading Days
Date:2024-03-12
Open:$0
Close:$10.99
High:$0
Low:$0
Volume:803
Date:2024-03-11
Open:$0
Close:$10.99
High:$0
Low:$0
Volume:803
Date:2024-02-26
Open:$10.99
Close:$10.99
High:$11
Low:$10.99
Volume:2,163,226
Date:2024-02-23
Open:$10.99
Close:$10.99
High:$11
Low:$10.98
Volume:4,067,013
Date:2024-02-22
Open:$10.98
Close:$10.98
High:$11
Low:$10.98
Volume:2,924,500
Date:2024-02-21
Open:$10.97
Close:$10.97
High:$10.98
Low:$10.97
Volume:1,185,337
Date:2024-02-20
Open:$10.97
Close:$10.98
High:$10.98
Low:$10.97
Volume:1,651,989
Date:2024-02-19
Open:$10.97
Close:$10.96
High:$10.98
Low:$10.96
Volume:1,189,562
Date:2024-02-16
Open:$10.97
Close:$10.96
High:$10.98
Low:$10.96
Volume:1,189,562
Date:2024-02-15
Open:$10.97
Close:$10.96
High:$10.98
Low:$10.96
Volume:1,365,481
Date:2024-02-14
Open:$10.96
Close:$10.97
High:$10.97
Low:$10.96
Volume:858,525
Date:2024-02-13
Open:$10.96
Close:$10.96
High:$10.97
Low:$10.95
Volume:2,010,151
Date:2024-02-12
Open:$10.95
Close:$10.97
High:$10.97
Low:$10.95
Volume:1,411,272
Date:2024-02-09
Open:$10.96
Close:$10.95
High:$10.97
Low:$10.95
Volume:4,040,531
Date:2024-02-08
Open:$10.95
Close:$10.96
High:$10.97
Low:$10.95
Volume:915,082
Date:2024-02-07
Open:$10.96
Close:$10.95
High:$10.96
Low:$10.95
Volume:575,819
Date:2024-02-06
Open:$10.95
Close:$10.95
High:$10.96
Low:$10.95
Volume:2,594,122
Date:2024-02-05
Open:$10.95
Close:$10.95
High:$10.96
Low:$10.94
Volume:1,284,039
Date:2024-02-02
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.94
Volume:884,342
Date:2024-02-01
Open:$10.94
Close:$10.94
High:$10.96
Low:$10.94
Volume:1,184,088