home / stock / rovr / rovr quote
Last: | $10.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.99 |
High: | $0 |
Low: | $0 |
Volume: | 803 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $0 | $10.99 | $0 | $0 | 803 | 03-12-2024 |
$10.99 | $0 | $10.99 | $0 | $0 | 803 | 03-11-2024 |
$10.99 | $10.99 | $10.99 | $11 | $10.99 | 2,163,226 | 02-26-2024 |
$10.99 | $10.99 | $10.99 | $11 | $10.98 | 4,067,013 | 02-23-2024 |
$10.98 | $10.98 | $10.98 | $11 | $10.98 | 2,924,500 | 02-22-2024 |
$10.97 | $10.97 | $10.97 | $10.98 | $10.97 | 1,185,337 | 02-21-2024 |
$10.98 | $10.97 | $10.98 | $10.98 | $10.97 | 1,651,989 | 02-20-2024 |
$10.96 | $10.97 | $10.96 | $10.98 | $10.96 | 1,189,562 | 02-19-2024 |
$10.96 | $10.97 | $10.96 | $10.98 | $10.96 | 1,189,562 | 02-16-2024 |
$10.96 | $10.97 | $10.96 | $10.98 | $10.96 | 1,365,481 | 02-15-2024 |
$10.97 | $10.96 | $10.97 | $10.97 | $10.96 | 858,525 | 02-14-2024 |
$10.96 | $10.96 | $10.96 | $10.97 | $10.95 | 2,010,151 | 02-13-2024 |
$10.97 | $10.95 | $10.97 | $10.97 | $10.95 | 1,411,272 | 02-12-2024 |
$10.95 | $10.96 | $10.95 | $10.97 | $10.95 | 4,040,531 | 02-09-2024 |
$10.96 | $10.95 | $10.96 | $10.97 | $10.95 | 915,082 | 02-08-2024 |
$10.95 | $10.96 | $10.95 | $10.96 | $10.95 | 575,819 | 02-07-2024 |
$10.95 | $10.95 | $10.95 | $10.96 | $10.95 | 2,594,122 | 02-06-2024 |
$10.95 | $10.95 | $10.95 | $10.96 | $10.94 | 1,284,039 | 02-05-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 884,342 | 02-02-2024 |
$10.94 | $10.94 | $10.94 | $10.96 | $10.94 | 1,184,088 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rover Group Inc. Company Name:
ROVR Stock Symbol:
NASDAQ Market:
SEATTLE, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Rover Group, Inc. ("Rover" or the "Company"), the world's largest online marketplace for pet car...
SEATTLE, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Rover Group, Inc. (“Rover” or the “Company”), the world’s largest online marketplace for pet care, today announced the completion of its acquisition by private equity funds affiliated with Blackstone (“Blackstone...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...