ROVR:CC Quote, Trading Chart, Rover Metals Corp.

home / stock / rovr:cc / rovr:cc quote

Stock Information
Company Name: Rover Metals Corp.
Stock Symbol: ROVR:CC
Market: TSXVC
Website: rovermetals.com
Menu
ROVR:CC ROVR:CC Quote ROVR:CC Short ROVR:CC News ROVR:CC Articles ROVR:CC Message Board
Get ROVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROVR:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.04
Previous Close:$0.035
High:$0.04
Low:$0.035
Volume:186,300
Last Trade Date Time:05/06/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
ROVR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:186,300
Date:2022-05-05
Open:$0.04
Close:$0.035
High:$0.045
Low:$0.035
Volume:84,650
Date:2022-05-04
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:320,382
Date:2022-05-03
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:628,046
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:32,400
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,500
Date:2022-04-28
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:326,401
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:250,208
Date:2022-04-26
Open:$0.045
Close:$0.035
High:$0.045
Low:$0.035
Volume:716,468
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:861,004
Date:2022-04-22
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:90,080
Date:2022-04-21
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:897,383
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:1,303,500
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:883,840
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:61,750
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:54,546
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:54,546
Date:2022-04-13
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:184,500
Date:2022-04-12
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:31,172
Date:2022-04-11
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:158,476