home / stock / rovr:cc / rovr:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 186,300 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 186,300 | 05-06-2022 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.035 | 84,650 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 320,382 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 628,046 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 326,401 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 250,208 | 04-27-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 716,468 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 861,004 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 90,080 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 897,383 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 1,303,500 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 883,840 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 61,750 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 54,546 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 54,546 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 184,500 | 04-13-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 31,172 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 158,476 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rover Metals Corp. Company Name:
ROVR:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE U.S. VANCOUVER, BC / ACCESSWIRE / May 15, 2024 / Rover Critical Minerals Corp. (TSXV:ROVR)(OTCQB:ROVMF)(FSE:4XO) (" Rover " or the " Company ") is pleased to announce a non-brokered private placement financing for a mi...
VANCOUVER, BC / ACCESSWIRE / May 13, 2024 / Rover Critical Minerals Corp. (TSXV:ROVR)(OTCQB:ROVMF)(FSE:4XO) (" Rover " or the " Company ") is pleased to announce that environmental baseline surveys at its Let's Go Lithium ("LGL") project, Amargosa Valley, NV, USA, commenced in March, and continu...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.4% to $0.4 on volume of 127,639,129 shares GoviEx Uranium Inc. (GXU) fell 12.5% to $0.105 on volume of 21,984,928 shares Enbridge Inc. (ENB) rose 2.8% to $47.97 on volume of 16,467,321 shares Royal Bank of Canada...