ROYMF Quote, Trading Chart, Royal Mail Plc

home / stock / roymf / roymf quote

Stock Information
Company Name: Royal Mail Plc
Stock Symbol: ROYMF
Market: OTC
Website: royalmailgroup.com
Menu
ROYMF ROYMF Quote ROYMF Short ROYMF News ROYMF Articles ROYMF Message Board
Get ROYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROYMF Quote
Last:$3.84
Change Percent:100.0%
Open:$0
Previous Close:$3.84
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ROYMF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0
Close:$3.84
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$3.84
High:$0
Low:$0
Volume:2
Date:2024-05-27
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:1,500
Date:2024-05-24
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:1,500
Date:2024-04-11
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:1,010
Date:2024-02-12
Open:$3.2818
Close:$3.2818
High:$3.2818
Low:$3.2818
Volume:145
Date:2024-02-06
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-01-26
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:1,300
Date:2024-01-25
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:50
Date:2023-12-27
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:7
Date:2023-12-26
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:7
Date:2023-12-21
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2023-12-04
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:45
Date:2023-10-04
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:1
Date:2023-09-05
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:220
Date:2023-08-31
Open:$3.004
Close:$3.004
High:$3.004
Low:$3.004
Volume:131
Date:2023-07-13
Open:$3.308
Close:$3.308
High:$3.308
Low:$3.308
Volume:300
Date:2023-07-11
Open:$3
Close:$3
High:$3
Low:$3
Volume:20,000
Date:2023-05-18
Open:$0
Close:$3.0518
High:$0
Low:$0
Volume:3
Date:2023-05-04
Open:$0
Close:$3.0518
High:$0
Low:$0
Volume:1