home / stock / roymf / roymf quote
Last: | $2.90 |
---|---|
Change Percent: | 0.0% |
Open: | $2.9 |
Close: | $2.90 |
High: | $2.9 |
Low: | $2.9 |
Volume: | 1,010 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,010 | 04-11-2024 |
$3.2818 | $3.2818 | $3.2818 | $3.2818 | $3.2818 | 145 | 02-12-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-06-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,300 | 01-26-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 50 | 01-25-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 7 | 12-27-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 7 | 12-26-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 12-21-2023 |
$2.98 | $0 | $2.98 | $0 | $0 | 45 | 12-04-2023 |
$2.98 | $0 | $2.98 | $0 | $0 | 1 | 10-04-2023 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 220 | 09-05-2023 |
$3.004 | $3.004 | $3.004 | $3.004 | $3.004 | 131 | 08-31-2023 |
$3.308 | $3.308 | $3.308 | $3.308 | $3.308 | 300 | 07-13-2023 |
$3 | $3 | $3 | $3 | $3 | 20,000 | 07-11-2023 |
$3.0518 | $0 | $3.0518 | $0 | $0 | 3 | 05-18-2023 |
$3.0518 | $0 | $3.0518 | $0 | $0 | 1 | 05-04-2023 |
$3.0518 | $3.035 | $3.0518 | $3.0518 | $3.035 | 5,000 | 04-25-2023 |
$2.785 | $0 | $2.785 | $0 | $0 | 50 | 02-27-2023 |
$2.785 | $2.785 | $2.785 | $2.785 | $2.785 | 250 | 02-23-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 | 02-08-2023 |