ROYMY Quote, Trading Chart, Royal Mail Plc ADR

home / stock / roymy / roymy quote

Stock Information
Company Name: Royal Mail Plc ADR
Stock Symbol: ROYMY
Market: OTC
Website: royalmailgroup.com
Menu
ROYMY ROYMY Quote ROYMY Short ROYMY News ROYMY Articles ROYMY Message Board
Get ROYMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ROYMY Quote
Last:$8.82
Change Percent:-0.8%
Open:$8.8
Previous Close:$8.82
High:$8.82
Low:$8.8
Volume:504
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROYMY Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$8.8
Close:$8.82
High:$8.82
Low:$8.8
Volume:504
Date:2024-08-01
Open:$8.76
Close:$8.73
High:$8.76
Low:$8.73
Volume:1,139
Date:2024-07-31
Open:$8.82
Close:$8.829
High:$8.83
Low:$8.82
Volume:820
Date:2024-07-29
Open:$8.84
Close:$8.78
High:$8.84
Low:$8.78
Volume:354
Date:2024-07-26
Open:$8.83
Close:$8.89
High:$8.89
Low:$8.83
Volume:887
Date:2024-07-25
Open:$8.79
Close:$8.85
High:$8.85
Low:$8.79
Volume:2,938
Date:2024-07-24
Open:$8.81
Close:$8.76
High:$8.82
Low:$8.76
Volume:7,036
Date:2024-07-23
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:175
Date:2024-07-22
Open:$8.77
Close:$8.775
High:$8.775
Low:$8.77
Volume:1,043
Date:2024-07-19
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:10
Date:2024-07-18
Open:$8.78
Close:$8.76
High:$8.78
Low:$8.76
Volume:782
Date:2024-07-17
Open:$8.68
Close:$8.68
High:$8.68
Low:$8.68
Volume:5,593
Date:2024-07-16
Open:$8.62
Close:$8.61
High:$8.62
Low:$8.61
Volume:501
Date:2024-07-15
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.56
Volume:447
Date:2024-07-12
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$8.46
Close:$8.46
High:$8.46
Low:$8.46
Volume:595
Date:2024-07-10
Open:$8.44
Close:$8.44
High:$8.4565
Low:$8.44
Volume:14,158
Date:2024-07-09
Open:$0
Close:$8.3325
High:$0
Low:$0
Volume:21
Date:2024-07-08
Open:$0
Close:$8.3325
High:$0
Low:$0
Volume:16
Date:2024-07-05
Open:$0
Close:$8.3325
High:$0
Low:$0
Volume:9