ROYMY Quote, Trading Chart, Royal Mail Plc ADR

home / stock / roymy / roymy quote

Stock Information
Company Name: Royal Mail Plc ADR
Stock Symbol: ROYMY
Market: OTC
Website: royalmailgroup.com
Menu
ROYMY ROYMY Quote ROYMY Short ROYMY News ROYMY Articles ROYMY Message Board
Get ROYMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ROYMY Quote
Last:$8.05
Change Percent:8049900.0%
Open:$8.05
Previous Close:$8.05
High:$8.05
Low:$8.05
Volume:221
Last Trade Date Time:01/16/2026 02:46:14 pm
Quotes are delayed by 15 to 20 minutes.
ROYMY Chart
Last Twenty Trading Days
Date:2026-01-19
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:221
Date:2026-01-14
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:1,025
Date:2026-01-05
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:100
Date:2026-01-01
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:1,150
Date:2025-12-31
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:1,150
Date:2025-12-15
Open:$8.5
Close:$8.5
High:$8.75
Low:$8.5
Volume:216
Date:2025-12-04
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:573
Date:2025-11-27
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:146
Date:2025-11-26
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:146
Date:2025-11-20
Open:$8.3
Close:$7.74
High:$8.3
Low:$8.3
Volume:295
Date:2025-11-19
Open:$7.74
Close:$7.74
High:$8.5
Low:$7.74
Volume:960
Date:2025-11-14
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.04
Volume:2,363
Date:2025-11-10
Open:$7.91
Close:$7.91
High:$8.5
Low:$7.91
Volume:4,168
Date:2025-10-27
Open:$8.4
Close:$8.4
High:$8.5
Low:$8.4
Volume:466
Date:2025-10-21
Open:$8.05
Close:$8
High:$8.05
Low:$8.05
Volume:1,507
Date:2025-10-20
Open:$8
Close:$8
High:$8
Low:$8
Volume:399
Date:2025-10-14
Open:$7.6
Close:$8.67
High:$7.6
Low:$7.6
Volume:267
Date:2025-10-13
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:169
Date:2025-10-09
Open:$8.67
Close:$8.7
High:$8.7
Low:$7.5
Volume:699
Date:2025-09-26
Open:$9
Close:$9
High:$9
Low:$8.5
Volume:250