home / stock / roymy / roymy quote
Last: | $6.84 |
---|---|
Change Percent: | -0.63% |
Open: | $6.84 |
Close: | $6.84 |
High: | $6.84 |
Low: | $6.84 |
Volume: | 203 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 203 | 04-30-2024 |
$6.7975 | $6.73 | $6.7975 | $6.7975 | $6.73 | 705 | 04-29-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 347 | 04-26-2024 |
$6.81 | $6.8 | $6.81 | $6.81 | $6.8 | 502 | 04-25-2024 |
$6.94 | $6.981 | $6.94 | $6.981 | $6.91 | 928 | 04-24-2024 |
$7.012 | $6.94 | $7.012 | $7.012 | $6.94 | 431 | 04-23-2024 |
$6.81 | $6.76 | $6.81 | $6.81 | $6.76 | 1,703 | 04-22-2024 |
$6.68 | $6.69 | $6.68 | $6.69 | $6.68 | 1,374 | 04-19-2024 |
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 386 | 04-18-2024 |
$6.889 | $6.27 | $6.889 | $6.99 | $6.27 | 7,961 | 04-17-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 38 | 04-16-2024 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,740 | 04-15-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 122 | 04-12-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 433 | 04-11-2024 |
$5.94 | $0 | $5.94 | $0 | $0 | 61 | 04-09-2024 |
$5.94 | $5.96 | $5.94 | $5.96 | $5.94 | 2,251 | 04-08-2024 |
$5.94 | $0 | $5.94 | $0 | $0 | 5 | 04-04-2024 |
$5.94 | $5.92 | $5.94 | $5.94 | $5.92 | 539 | 04-03-2024 |
$5.73 | $0 | $5.73 | $0 | $0 | 24 | 04-02-2024 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.72 | 1,704 | 04-01-2024 |