ROYT Quote, Trading Chart, Pacific Coast Oil Trust Units of Beneficial Interest

home / stock / royt / royt quote

Stock Information
Company Name: Pacific Coast Oil Trust Units of Beneficial Interest
Stock Symbol: ROYT
Market: NYSE
Menu
ROYT ROYT Quote ROYT Short ROYT News ROYT Articles ROYT Message Board
Get ROYT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROYT Quote
Last:$0.3525
Change Percent:0.34%
Open:$0.36
Previous Close:$0.3525
High:$0.385
Low:$0.3525
Volume:1,072,797
Last Trade Date Time:08/05/2020 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
ROYT Chart
Last Twenty Trading Days
Date:2020-08-05
Open:$0.36
Close:$0.3525
High:$0.385
Low:$0.3525
Volume:1,072,797
Date:2020-08-04
Open:$0.34
Close:$0.3513
High:$0.36
Low:$0.34
Volume:309,478
Date:2020-08-03
Open:$0.3475
Close:$0.342
High:$0.3595
Low:$0.341
Volume:325,508
Date:2020-07-31
Open:$0.3433
Close:$0.3475
High:$0.3592
Low:$0.34
Volume:302,530
Date:2020-07-30
Open:$0.3455
Close:$0.36
High:$0.37
Low:$0.3401
Volume:470,614
Date:2020-07-29
Open:$0.357
Close:$0.3602
High:$0.368
Low:$0.351
Volume:364,451
Date:2020-07-28
Open:$0.35
Close:$0.3615
High:$0.3729
Low:$0.3456
Volume:380,601
Date:2020-07-27
Open:$0.38
Close:$0.3587
High:$0.38
Low:$0.35
Volume:520,372
Date:2020-07-24
Open:$0.35
Close:$0.3706
High:$0.375
Low:$0.35
Volume:531,576
Date:2020-07-23
Open:$0.405
Close:$0.38
High:$0.4299
Low:$0.3522
Volume:3,671,941
Date:2020-07-22
Open:$0.345
Close:$0.47
High:$0.55
Low:$0.3402
Volume:15,687,617
Date:2020-07-21
Open:$0.315
Close:$0.337
High:$0.3441
Low:$0.315
Volume:574,272
Date:2020-07-20
Open:$0.33
Close:$0.323
High:$0.3363
Low:$0.315
Volume:421,792
Date:2020-07-17
Open:$0.345
Close:$0.3363
High:$0.345
Low:$0.3309
Volume:234,819
Date:2020-07-16
Open:$0.32
Close:$0.3345
High:$0.339
Low:$0.32
Volume:381,329
Date:2020-07-15
Open:$0.305
Close:$0.3218
High:$0.3295
Low:$0.305
Volume:371,367
Date:2020-07-14
Open:$0.32
Close:$0.3129
High:$0.325
Low:$0.31
Volume:264,506
Date:2020-07-13
Open:$0.335
Close:$0.32
High:$0.34
Low:$0.32
Volume:264,805
Date:2020-07-10
Open:$0.35
Close:$0.333
High:$0.35
Low:$0.3205
Volume:292,837
Date:2020-07-09
Open:$0.3493
Close:$0.326
High:$0.3493
Low:$0.326
Volume:247,201