home / stock / royt / royt quote
Last: | $0.3525 |
---|---|
Change Percent: | 0.34% |
Open: | $0.36 |
Close: | $0.3525 |
High: | $0.385 |
Low: | $0.3525 |
Volume: | 1,072,797 |
Last Trade Date Time: | 08/05/2020 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3525 | $0.36 | $0.3525 | $0.385 | $0.3525 | 1,072,797 | 08-05-2020 |
$0.3513 | $0.34 | $0.3513 | $0.36 | $0.34 | 309,478 | 08-04-2020 |
$0.342 | $0.3475 | $0.342 | $0.3595 | $0.341 | 325,508 | 08-03-2020 |
$0.3475 | $0.3433 | $0.3475 | $0.3592 | $0.34 | 302,530 | 07-31-2020 |
$0.36 | $0.3455 | $0.36 | $0.37 | $0.3401 | 470,614 | 07-30-2020 |
$0.3602 | $0.357 | $0.3602 | $0.368 | $0.351 | 364,451 | 07-29-2020 |
$0.3615 | $0.35 | $0.3615 | $0.3729 | $0.3456 | 380,601 | 07-28-2020 |
$0.3587 | $0.38 | $0.3587 | $0.38 | $0.35 | 520,372 | 07-27-2020 |
$0.3706 | $0.35 | $0.3706 | $0.375 | $0.35 | 531,576 | 07-24-2020 |
$0.38 | $0.405 | $0.38 | $0.4299 | $0.3522 | 3,671,941 | 07-23-2020 |
$0.47 | $0.345 | $0.47 | $0.55 | $0.3402 | 15,687,617 | 07-22-2020 |
$0.337 | $0.315 | $0.337 | $0.3441 | $0.315 | 574,272 | 07-21-2020 |
$0.323 | $0.33 | $0.323 | $0.3363 | $0.315 | 421,792 | 07-20-2020 |
$0.3363 | $0.345 | $0.3363 | $0.345 | $0.3309 | 234,819 | 07-17-2020 |
$0.3345 | $0.32 | $0.3345 | $0.339 | $0.32 | 381,329 | 07-16-2020 |
$0.3218 | $0.305 | $0.3218 | $0.3295 | $0.305 | 371,367 | 07-15-2020 |
$0.3129 | $0.32 | $0.3129 | $0.325 | $0.31 | 264,506 | 07-14-2020 |
$0.32 | $0.335 | $0.32 | $0.34 | $0.32 | 264,805 | 07-13-2020 |
$0.333 | $0.35 | $0.333 | $0.35 | $0.3205 | 292,837 | 07-10-2020 |
$0.326 | $0.3493 | $0.326 | $0.3493 | $0.326 | 247,201 | 07-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Coast Oil Trust Units of Beneficial Interest Company Name:
ROYT Stock Symbol:
NYSE Market:
PACIFIC COAST OIL TRUST (NYSE:ROYT) (the “Trust”), a royalty trust formed by Pacific Coast Energy Company LP (“PCEC”), announced today that there will be no cash distribution to the holders of its units of beneficial interest of record on August 14, 2020 based on t...
PACIFIC COAST OIL TRUST (NYSE:ROYT) (the “Trust”), a royalty trust formed by Pacific Coast Energy Company LP (“PCEC”), announced today that there will be no cash distribution to the holders of its units of beneficial interest of record on July 13, 2020 based on the...
PACIFIC COAST OIL TRUST (NYSE:ROYT) (the “Trust”), a royalty trust formed by Pacific Coast Energy Company LP (“PCEC”), announced today that there will be no cash distribution to the holders of its units of beneficial interest of record on June 12, 2020 based on the...