home / stock / rpai / rpai short

RPAI Short Information, Retail Properties of America Inc. Class A

Stock Information
Company Name: Retail Properties of America Inc. Class A
Stock Symbol: RPAI
Market: NYSE
Website: rpai.com
Menu
RPAI RPAI Quote RPAI Short RPAI News RPAI Articles RPAI Message Board
Get RPAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 401,564
Total Actual Volume 86,970,246
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-21
Open:$13.53
Close:$13.15
High:$13.63
Volume:52,710,814
Short Volume:58,258
Short Percentage:0.11%
Stock Date:2021-10-20
Open:$13.35
Close:$13.58
High:$13.635
Volume:5,061,213
Short Volume:143,186
Short Percentage:2.83%
Stock Date:2021-10-19
Open:$13.49
Close:$13.29
High:$13.58
Volume:5,827,707
Short Volume:57,251
Short Percentage:0.98%
Stock Date:2021-10-18
Open:$13.52
Close:$13.7
High:$13.71
Volume:801,585
Short Volume:13,935
Short Percentage:1.74%
Stock Date:2021-10-15
Open:$14.06
Close:$13.61
High:$14.07
Volume:1,441,059
Short Volume:9,787
Short Percentage:0.68%
Stock Date:2021-10-14
Open:$13.88
Close:$13.78
High:$13.89
Volume:1,409,763
Short Volume:16,291
Short Percentage:1.16%
Stock Date:2021-10-13
Open:$13.68
Close:$13.76
High:$13.79
Volume:1,499,524
Short Volume:5,301
Short Percentage:0.35%
Stock Date:2021-10-12
Open:$13.71
Close:$13.76
High:$13.88
Volume:1,640,691
Short Volume:3,654
Short Percentage:0.22%
Stock Date:2021-10-11
Open:$13.6
Close:$13.73
High:$13.915
Volume:1,708,225
Short Volume:23,507
Short Percentage:1.38%
Stock Date:2021-10-08
Open:$13.71
Close:$13.56
High:$13.82
Volume:749,596
Short Volume:2,290
Short Percentage:0.31%
Stock Date:2021-10-07
Open:$13.7
Close:$13.69
High:$13.87
Volume:1,443,816
Short Volume:1,932
Short Percentage:0.13%
Stock Date:2021-10-06
Open:$13.38
Close:$13.62
High:$13.62
Volume:1,832,935
Short Volume:9,634
Short Percentage:0.53%
Stock Date:2021-10-05
Open:$13.6
Close:$13.54
High:$13.68
Volume:1,487,793
Short Volume:4,758
Short Percentage:0.32%
Stock Date:2021-10-04
Open:$13.34
Close:$13.62
High:$13.68
Volume:1,257,600
Short Volume:5,951
Short Percentage:0.47%
Stock Date:2021-10-01
Open:$12.94
Close:$13.36
High:$13.45
Volume:1,114,596
Short Volume:3,589
Short Percentage:0.32%
Stock Date:2021-09-30
Open:$13.04
Close:$12.88
High:$13.14
Volume:1,933,825
Short Volume:22,954
Short Percentage:1.19%
Stock Date:2021-09-29
Open:$12.92
Close:$13.17
High:$13.17
Volume:1,606,900
Short Volume:4,316
Short Percentage:0.27%
Stock Date:2021-09-28
Open:$12.72
Close:$12.83
High:$12.88
Volume:1,723,888
Short Volume:11,265
Short Percentage:0.65%
Stock Date:2021-09-27
Open:$12.94
Close:$12.79
High:$13.18
Volume:813,961
Short Volume:2,534
Short Percentage:0.31%
Stock Date:2021-09-24
Open:$12.9
Close:$12.85
High:$13.04
Volume:904,755
Short Volume:1,171
Short Percentage:0.13%