home / stock / rpai / rpai short
Short Information | Retail Properties of America Inc. Class A (NYSE:RPAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 401,564 |
Total Actual Volume | 86,970,246 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,078 |
Average Short Percentage | 0.70% |
Is there a RPAI Short Squeeze or Breakout about to happen?
See the RPAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-21-2021 | $13.53 | $13.15 | $13.63 | $13.14 | 52,710,814 | 58,258 | 0.11% |
10-20-2021 | $13.35 | $13.58 | $13.635 | $13.025 | 5,061,213 | 143,186 | 2.83% |
10-19-2021 | $13.49 | $13.29 | $13.58 | $13.15 | 5,827,707 | 57,251 | 0.98% |
10-18-2021 | $13.52 | $13.7 | $13.71 | $13.48 | 801,585 | 13,935 | 1.74% |
10-15-2021 | $14.06 | $13.61 | $14.07 | $13.6 | 1,441,059 | 9,787 | 0.68% |
10-14-2021 | $13.88 | $13.78 | $13.89 | $13.695 | 1,409,763 | 16,291 | 1.16% |
10-13-2021 | $13.68 | $13.76 | $13.79 | $13.58 | 1,499,524 | 5,301 | 0.35% |
10-12-2021 | $13.71 | $13.76 | $13.88 | $13.61 | 1,640,691 | 3,654 | 0.22% |
10-11-2021 | $13.6 | $13.73 | $13.915 | $13.555 | 1,708,225 | 23,507 | 1.38% |
10-08-2021 | $13.71 | $13.56 | $13.82 | $13.52 | 749,596 | 2,290 | 0.31% |
10-07-2021 | $13.7 | $13.69 | $13.87 | $13.63 | 1,443,816 | 1,932 | 0.13% |
10-06-2021 | $13.38 | $13.62 | $13.62 | $13.17 | 1,832,935 | 9,634 | 0.53% |
10-05-2021 | $13.6 | $13.54 | $13.68 | $13.47 | 1,487,793 | 4,758 | 0.32% |
10-04-2021 | $13.34 | $13.62 | $13.68 | $13.34 | 1,257,600 | 5,951 | 0.47% |
10-01-2021 | $12.94 | $13.36 | $13.45 | $12.85 | 1,114,596 | 3,589 | 0.32% |
09-30-2021 | $13.04 | $12.88 | $13.14 | $12.69 | 1,933,825 | 22,954 | 1.19% |
09-29-2021 | $12.92 | $13.17 | $13.17 | $12.85 | 1,606,900 | 4,316 | 0.27% |
09-28-2021 | $12.72 | $12.83 | $12.88 | $12.63 | 1,723,888 | 11,265 | 0.65% |
09-27-2021 | $12.94 | $12.79 | $13.18 | $12.78 | 813,961 | 2,534 | 0.31% |
09-24-2021 | $12.9 | $12.85 | $13.04 | $12.84 | 904,755 | 1,171 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Retail Properties of America Inc. Class A Company Name:
RPAI Stock Symbol:
NYSE Market:
INDIANAPOLIS, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG), a premier owner and operator of high-quality open-air, grocery-anchored shopping centers, announced today the completion of its previously announced merger with Retail Properties of America, Inc. (NYSE: RPA...
INDIANAPOLIS and OAK BROOK, Ill., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG), a premier owner and operator of open-air, grocery-anchored shopping centers, and Retail Properties of America, Inc. (NYSE: RPAI), a first-class owner and operator of high-quality, open-a...
Kite Realty Group Trust Set to Join S&P MidCap 400; Harmony Biosciences Holdings & LendingTree to Join S&P SmallCap 600 Kite Realty Group Trust Set to Join S&P MidCap 400; Harmony Biosciences Holdings & LendingTree to Join S&P SmallCap 600 PR Newswire...