RPG Quote, Trading Chart, Invesco S&P 500 Pure Growth

home / stock / rpg / rpg quote

Stock Information
Company Name: Invesco S&P 500 Pure Growth
Stock Symbol: RPG
Market: NYSE
Menu
RPG RPG Quote RPG Short RPG News RPG Articles RPG Message Board
Get RPG Alerts

News, Short Squeeze, Breakout and More Instantly...
RPG Quote
Last:$36.95
Change Percent:0.27%
Open:$37.16
Previous Close:$36.95
High:$37.33
Low:$36.88
Volume:325,461
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.16
Close:$36.95
High:$37.33
Low:$36.88
Volume:325,461
Date:2024-07-18
Open:$37.67
Close:$37.26
High:$37.84
Low:$37.01
Volume:159,866
Date:2024-07-17
Open:$38.23
Close:$37.41
High:$38.23
Low:$37.41
Volume:273,523
Date:2024-07-16
Open:$38.65
Close:$38.88
High:$38.91
Low:$38.53
Volume:274,970
Date:2024-07-15
Open:$38.45
Close:$38.5
High:$38.785
Low:$38.35
Volume:223,726
Date:2024-07-12
Open:$38
Close:$38.31
High:$38.6282
Low:$37.96
Volume:223,060
Date:2024-07-11
Open:$38.26
Close:$37.9
High:$38.29
Low:$37.83
Volume:160,987
Date:2024-07-10
Open:$37.98
Close:$38.12
High:$38.16
Low:$37.74
Volume:111,302
Date:2024-07-09
Open:$38.03
Close:$37.92
High:$38.13
Low:$37.89
Volume:155,839
Date:2024-07-08
Open:$37.85
Close:$37.95
High:$37.99
Low:$37.79
Volume:190,878
Date:2024-07-05
Open:$37.7
Close:$37.78
High:$37.82
Low:$37.55
Volume:139,617
Date:2024-07-04
Open:$37.43
Close:$37.64
High:$37.71
Low:$37.39
Volume:166,232
Date:2024-07-03
Open:$37.43
Close:$37.64
High:$37.71
Low:$37.39
Volume:166,232
Date:2024-07-02
Open:$37.07
Close:$37.43
High:$37.43
Low:$36.94
Volume:293,281
Date:2024-07-01
Open:$37.38
Close:$37.15
High:$37.38
Low:$36.79
Volume:433,818
Date:2024-06-28
Open:$37.4
Close:$37.26
High:$37.75
Low:$37.155
Volume:198,876
Date:2024-06-27
Open:$37.11
Close:$37.31
High:$37.315
Low:$37.1
Volume:197,460
Date:2024-06-26
Open:$37.04
Close:$37.03
High:$37.13
Low:$36.86
Volume:181,123
Date:2024-06-25
Open:$36.97
Close:$37.14
High:$37.155
Low:$36.85
Volume:191,667
Date:2024-06-24
Open:$36.97
Close:$36.81
High:$37.15
Low:$36.805
Volume:198,416