MARKET WIRE NEWS

Invesco S&P 500 Pure Growth ETF (NYSE : RPG ) Quote

Share:

Quote


Last:$57.19
Change Percent: 0.14%
Open:$56.87
Close:$57.19
High:$57.23
Low:$56.69
Volume:531,404
Last Trade Date Time:08/31/2026 04:00:00 pm

Subscribe to Our Newsletter


RPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.19$56.87$57.19$57.23$56.69531,40408-31-2026
$57.11$57.96$57.11$57.96$57.1174,99408-28-2026
$58.05$58.63$58.05$58.63$57.815181,27308-27-2026
$57.9$57.42$57.9$58.085$57.42206,58908-26-2026
$57.62$58.01$57.62$58.04$57.39291,96008-25-2026
$57.29$57.59$57.29$57.59$56.81257,96708-24-2026
$58.21$58.36$58.21$58.43$57.89462,26408-21-2026
$57.92$58.04$57.92$58.445$57.66376,48008-20-2026
$58.31$59.44$58.31$59.44$57.99451,16408-19-2026
$58.99$59.65$58.99$59.98$58.78428,46408-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account