MARKET WIRE NEWS
Download Market Wire News App

Invesco S&P 500 Pure Growth ETF (NYSE : RPG ) Quote

Share:

Quote


Last:$58.80
Change Percent: 0.82%
Open:$58.79
Close:$58.80
High:$58.99
Low:$58.39
Volume:454,389
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


RPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.8$58.79$58.8$58.99$58.39454,38909-25-2026
$58.32$57.94$58.32$58.69$57.86488,91709-24-2026
$58.51$59.08$58.51$59.15$58.36165,07909-23-2026
$59.21$58.47$59.21$59.3$58.47238,92509-22-2026
$58.56$58.08$58.56$58.67$57.81196,50109-21-2026
$57.49$56.71$57.49$57.49$56.655145,72209-18-2026
$56.4$56.77$56.4$56.845$56.325232,99209-17-2026
$55.69$55.97$55.69$56.29$55.22170,03809-16-2026
$55.55$56$55.55$56$55.42237,35709-15-2026
$55.82$55.46$55.82$56.13$55.34384,58809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account