RPGL Quote, Trading Chart, Republic Power Group Ltd

home / stock / rpgl / rpgl quote

Stock Information
Company Name: Republic Power Group Ltd
Stock Symbol: RPGL
Market: NASDAQ
Website: republicpower.net
Menu
Get RPGL Alerts

News, Short Squeeze, Breakout and More Instantly...
RPGL Quote
Last:$1.985
Change Percent:-5.92%
Open:$1.97
Previous Close:$1.985
High:$2.005
Low:$1.87
Volume:170,670
Last Trade Date Time:07/13/2026 03:41:39 pm
Quotes are delayed by 15 to 20 minutes.
RPGL Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$1.97
Close:$1.985
High:$2.005
Low:$1.87
Volume:170,670
Date:2026-07-10
Open:$2.14
Close:$2.11
High:$2.48
Low:$2.09
Volume:720,097
Date:2026-07-09
Open:$2.42
Close:$2.315
High:$2.58
Low:$2.1498
Volume:21,518,296
Date:2026-07-08
Open:$1.76
Close:$1.8
High:$1.84
Low:$1.76
Volume:5,534
Date:2026-07-07
Open:$1.82
Close:$1.805
High:$1.83
Low:$1.8
Volume:12,262
Date:2026-07-06
Open:$1.88
Close:$1.87
High:$1.88
Low:$1.76
Volume:68,732
Date:2026-07-02
Open:$1.95
Close:$1.85
High:$2.0344
Low:$1.815
Volume:40,752
Date:2026-07-01
Open:$2
Close:$2.025
High:$2.02
Low:$1.97
Volume:7,054
Date:2026-06-30
Open:$1.97
Close:$1.93
High:$2.04
Low:$1.97
Volume:11,440
Date:2026-06-29
Open:$1.99
Close:$2.015
High:$2.0989
Low:$1.92
Volume:16,170
Date:2026-06-26
Open:$2.05
Close:$2.0422
High:$2.07
Low:$1.98
Volume:25,803
Date:2026-06-25
Open:$2.14
Close:$2.07
High:$2.14
Low:$2
Volume:10,722
Date:2026-06-24
Open:$2.11
Close:$2.1813
High:$2.18
Low:$2.07
Volume:48,899
Date:2026-06-23
Open:$2.179
Close:$2.08
High:$2.4
Low:$2.03
Volume:227,944
Date:2026-06-22
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.08
Volume:28,492
Date:2026-06-18
Open:$2.3
Close:$2.43
High:$2.3987
Low:$2.25
Volume:34,043
Date:2026-06-17
Open:$2.44
Close:$2.41
High:$2.45
Low:$2.37
Volume:66,273
Date:2026-06-16
Open:$2.33
Close:$2.44
High:$2.45
Low:$2.33
Volume:58,672
Date:2026-06-15
Open:$2.335
Close:$2.625
High:$2.5999
Low:$2.32
Volume:1,168,322
Date:2026-06-12
Open:$2.38
Close:$2.48
High:$2.93
Low:$2.38
Volume:174,213