RPGRY Quote, Trading Chart, REA Group Ltd ADR

home / stock / rpgry / rpgry quote

Stock Information
Company Name: REA Group Ltd ADR
Stock Symbol: RPGRY
Market: OTC
Menu
RPGRY RPGRY Quote RPGRY Short RPGRY News RPGRY Articles RPGRY Message Board
Get RPGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
RPGRY Quote
Last:$30.681
Change Percent:2.96%
Open:$30.69
Previous Close:$29.8
High:$31.645
Low:$30.681
Volume:1,942
Last Trade Date Time:03/10/2026 09:54:26 am
Quotes are delayed by 15 to 20 minutes.
RPGRY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$30.69
Close:$29.8
High:$31.645
Low:$30.681
Volume:1,942
Date:2026-03-09
Open:$29.9685
Close:$31.76
High:$29.9685
Low:$29.75
Volume:532
Date:2026-03-06
Open:$31.604
Close:$30.65
High:$32.9
Low:$31.545
Volume:41,164
Date:2026-03-05
Open:$29.31
Close:$29.2855
High:$30.65
Low:$28.95
Volume:46,419
Date:2026-03-04
Open:$29.34
Close:$29.9437
High:$33.16
Low:$28.81
Volume:143,295
Date:2026-03-03
Open:$29.33
Close:$30.3082
High:$30.14
Low:$28.83
Volume:7,212
Date:2026-03-02
Open:$29.88
Close:$29.66
High:$32.195
Low:$29.33
Volume:23,540
Date:2026-02-27
Open:$29.755
Close:$28.6
High:$30.01
Low:$29.485
Volume:9,420
Date:2026-02-26
Open:$28.655
Close:$27.806
High:$30
Low:$28.49
Volume:36,803
Date:2026-02-25
Open:$27.8175
Close:$27.455
High:$29
Low:$27.695
Volume:13,182
Date:2026-02-24
Open:$27.38
Close:$29.99
High:$28.545
Low:$27.09
Volume:16,132
Date:2026-02-23
Open:$28.51
Close:$29.808
High:$29.99
Low:$28.51
Volume:13,609
Date:2026-02-20
Open:$29.15
Close:$29.784
High:$30
Low:$28.84
Volume:13,572
Date:2026-02-19
Open:$28.85
Close:$31.2699
High:$31.11
Low:$28.45
Volume:21,467
Date:2026-02-18
Open:$28.9
Close:$28.02
High:$31.2699
Low:$28.4
Volume:11,889
Date:2026-02-17
Open:$31
Close:$30.21
High:$31
Low:$26.86
Volume:3,800
Date:2026-02-16
Open:$28.18
Close:$29.03
High:$30.21
Low:$27.86
Volume:22,552
Date:2026-02-13
Open:$28.18
Close:$30.665
High:$29.502
Low:$27.86
Volume:5,645
Date:2026-02-12
Open:$32.19
Close:$31.755
High:$32.19
Low:$29.77
Volume:2,748
Date:2026-02-11
Open:$31.02
Close:$32.259
High:$31.755
Low:$30.67
Volume:2,356