RPGRY Quote, Trading Chart, REA Group Ltd ADR

home / stock / rpgry / rpgry quote

Stock Information
Company Name: REA Group Ltd ADR
Stock Symbol: RPGRY
Market: OTC
Menu
RPGRY RPGRY Quote RPGRY Short RPGRY News RPGRY Articles RPGRY Message Board
Get RPGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
RPGRY Quote
Last:$33.7
Change Percent:5.44%
Open:$33.7
Previous Close:$33.7
High:$33.7
Low:$33.7
Volume:329
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPGRY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:329
Date:2024-07-15
Open:$35.639
Close:$35.639
High:$35.639
Low:$35.639
Volume:389
Date:2024-07-12
Open:$35.17
Close:$35.17
High:$35.17
Low:$35.17
Volume:477
Date:2024-07-11
Open:$35.14
Close:$35.14
High:$35.14
Low:$35.14
Volume:130
Date:2024-07-10
Open:$33.49
Close:$33.49
High:$33.49
Low:$33.49
Volume:261
Date:2024-07-09
Open:$0
Close:$33.699
High:$0
Low:$0
Volume:51
Date:2024-07-08
Open:$0
Close:$33.699
High:$0
Low:$0
Volume:148
Date:2024-07-05
Open:$33.699
Close:$33.699
High:$33.699
Low:$33.699
Volume:233
Date:2024-07-03
Open:$0
Close:$33.6299
High:$0
Low:$0
Volume:32
Date:2024-07-02
Open:$0
Close:$33.6299
High:$0
Low:$0
Volume:51
Date:2024-07-01
Open:$0
Close:$33.6299
High:$0
Low:$0
Volume:167
Date:2024-06-28
Open:$0
Close:$33.6299
High:$0
Low:$0
Volume:84
Date:2024-06-27
Open:$33.6299
Close:$33.6299
High:$33.6299
Low:$33.6299
Volume:270
Date:2024-06-26
Open:$33.9499
Close:$33.9499
High:$33.9499
Low:$33.9499
Volume:1,050
Date:2024-06-25
Open:$33.919
Close:$33.919
High:$33.919
Low:$33.919
Volume:478
Date:2024-06-24
Open:$32.84
Close:$32.84
High:$32.84
Low:$32.84
Volume:239
Date:2024-06-21
Open:$32.565
Close:$32.565
High:$32.565
Low:$32.565
Volume:221
Date:2024-06-20
Open:$0
Close:$33.459
High:$0
Low:$0
Volume:40
Date:2024-06-19
Open:$32.68
Close:$33.459
High:$33.459
Low:$32.68
Volume:305
Date:2024-06-18
Open:$32.68
Close:$33.459
High:$33.459
Low:$32.68
Volume:305