RPID Quote, Trading Chart, Rapid Micro Biosystems Inc.

home / stock / rpid / rpid quote

Stock Information
Company Name: Rapid Micro Biosystems Inc.
Stock Symbol: RPID
Market: NASDAQ
Website: rapidmicrobio.com
Menu
RPID RPID Quote RPID Short RPID News RPID Articles RPID Message Board
Get RPID Alerts

News, Short Squeeze, Breakout and More Instantly...
RPID Quote
Last:$0.65
Change Percent:5.85%
Open:$0.65
Previous Close:$0.65
High:$0.698
Low:$0.65
Volume:34,356
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPID Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.65
Close:$0.65
High:$0.698
Low:$0.65
Volume:34,356
Date:2024-07-16
Open:$0.68
Close:$0.6904
High:$0.698
Low:$0.6601
Volume:15,667
Date:2024-07-15
Open:$0.65
Close:$0.652
High:$0.69999
Low:$0.65
Volume:23,216
Date:2024-07-12
Open:$0.686
Close:$0.686
High:$0.69
Low:$0.633
Volume:23,456
Date:2024-07-11
Open:$0.6601
Close:$0.66
High:$0.6631
Low:$0.63
Volume:22,526
Date:2024-07-10
Open:$0.621
Close:$0.6451
High:$0.665
Low:$0.6136
Volume:28,193
Date:2024-07-09
Open:$0.649
Close:$0.6303
High:$0.649
Low:$0.61
Volume:25,268
Date:2024-07-08
Open:$0.631
Close:$0.64
High:$0.664
Low:$0.63
Volume:2,631
Date:2024-07-05
Open:$0.62
Close:$0.648
High:$0.665
Low:$0.62
Volume:10,795
Date:2024-07-04
Open:$0.64
Close:$0.603
High:$0.7025
Low:$0.58
Volume:46,422
Date:2024-07-03
Open:$0.64
Close:$0.603
High:$0.7025
Low:$0.58
Volume:46,422
Date:2024-07-02
Open:$0.694
Close:$0.64
High:$0.72
Low:$0.64
Volume:47,001
Date:2024-07-01
Open:$0.67
Close:$0.6801
High:$0.69
Low:$0.67
Volume:8,242
Date:2024-06-28
Open:$0.6901
Close:$0.66
High:$0.694
Low:$0.6442
Volume:85,470
Date:2024-06-27
Open:$0.72
Close:$0.694
High:$0.7478
Low:$0.67
Volume:108,629
Date:2024-06-26
Open:$0.77
Close:$0.725
High:$0.77
Low:$0.722001
Volume:39,063
Date:2024-06-25
Open:$0.77
Close:$0.761
High:$0.78
Low:$0.761
Volume:37,748
Date:2024-06-24
Open:$0.77
Close:$0.7551
High:$0.78
Low:$0.7551
Volume:8,724
Date:2024-06-21
Open:$0.78
Close:$0.78
High:$0.8196
Low:$0.750001
Volume:36,321
Date:2024-06-20
Open:$0.78
Close:$0.775
High:$0.78
Low:$0.7321
Volume:4,907