MARKET WIRE NEWS

Rapid Micro Biosystems Inc. (NASDAQ : RPID ) Quote

Share:

Quote


Last:$1.61
Change Percent: -4.17%
Open:$1.67
Close:$1.61
High:$1.68
Low:$1.61
Volume:123,838
Last Trade Date Time:08/27/2026 03:42:09 pm

Subscribe to Our Newsletter


RPID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.61$1.67$1.61$1.68$1.61123,83808-27-2026
$1.68$1.67$1.68$1.7199$1.663,46308-26-2026
$1.65$1.67$1.65$1.69$1.6156,93808-25-2026
$1.66$1.68$1.66$1.71$1.63178,54308-24-2026
$1.66$1.69$1.66$1.705$1.63594,88608-21-2026
$1.66$1.7$1.66$1.74$1.65284,52608-20-2026
$1.7$1.6$1.7$1.74$1.57226,82008-19-2026
$1.5634$1.57$1.5634$1.64$1.5283,40808-18-2026
$1.55$1.69$1.55$1.7328$1.545417,16608-17-2026
$1.695$1.72$1.695$1.77$1.66275,81408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account