MARKET WIRE NEWS

Rapid Micro Biosystems Inc. (NASDAQ : RPID ) Quote

Share:

Quote


Last:$2.075
Change Percent: -0.72%
Open:$2.08
Close:$2.075
High:$2.08
Low:$2
Volume:111,153
Last Trade Date Time:07/17/2026 03:45:44 pm

Subscribe to Our Newsletter


RPID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.075$2.08$2.075$2.08$2111,15307-17-2026
$2.09$2.26$2.09$2.26$2.04173,59007-16-2026
$2.24$2.1$2.24$2.26$2.0328270,58807-15-2026
$2.06$2.01$2.06$2.15$1.955235,55207-14-2026
$2.065$2.07$2.065$2.07$1.95267,68207-13-2026
$2.02$1.7253$2.02$2.03$1.72609,24007-10-2026
$1.775$1.77$1.775$1.8$1.7160,13707-09-2026
$1.7$1.73$1.7$1.77$1.7139,61807-08-2026
$1.74$1.78$1.74$1.78$1.71199,28407-07-2026
$1.77$1.72$1.77$1.785$1.71147,04907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account