home / stock / rpid / rpid quote
Last: | $0.87 |
---|---|
Change Percent: | 4.82% |
Open: | $0.87 |
Close: | $0.83 |
High: | $0.8701 |
Low: | $0.865 |
Volume: | 3,525 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.87 | $0.83 | $0.8701 | $0.865 | 3,525 | 05-21-2024 |
$0.83 | $0.82 | $0.83 | $0.89 | $0.82 | 37,927 | 05-20-2024 |
$0.8301 | $0.845 | $0.8301 | $0.845 | $0.83 | 31,933 | 05-17-2024 |
$0.82 | $0.8001 | $0.82 | $0.84 | $0.8 | 22,661 | 05-16-2024 |
$0.8099 | $0.849 | $0.8099 | $0.869 | $0.8099 | 18,997 | 05-15-2024 |
$0.828 | $0.83 | $0.828 | $0.845001 | $0.8155 | 25,031 | 05-14-2024 |
$0.82135 | $0.82 | $0.82135 | $0.84 | $0.8 | 21,413 | 05-13-2024 |
$0.8 | $0.805 | $0.8 | $0.839 | $0.8 | 60,130 | 05-10-2024 |
$0.805 | $0.838 | $0.805 | $0.85 | $0.7801 | 180,693 | 05-09-2024 |
$0.7967 | $0.89 | $0.7967 | $0.89 | $0.78 | 115,304 | 05-08-2024 |
$0.86 | $0.9156 | $0.86 | $0.9156 | $0.86 | 35,938 | 05-07-2024 |
$0.8767 | $0.919 | $0.8767 | $0.9199 | $0.8767 | 33,568 | 05-06-2024 |
$0.89 | $0.935 | $0.89 | $0.9631 | $0.89 | 173,143 | 05-03-2024 |
$0.99 | $0.93 | $0.99 | $0.99 | $0.93 | 34,790 | 05-02-2024 |
$0.9301 | $0.98 | $0.9301 | $0.98 | $0.908 | 119,825 | 05-01-2024 |
$0.984 | $0.97255 | $0.984 | $0.9899 | $0.97255 | 18,668 | 04-30-2024 |
$0.9639 | $0.95 | $0.9639 | $0.9639 | $0.9254 | 50,208 | 04-29-2024 |
$0.9456 | $0.9237 | $0.9456 | $0.95 | $0.92 | 4,955 | 04-26-2024 |
$0.95 | $0.93 | $0.95 | $0.95 | $0.91 | 906 | 04-25-2024 |
$0.9305 | $0.93 | $0.9305 | $0.94 | $0.93 | 1,315 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rapid Micro Biosystems Inc. Company Name:
RPID Stock Symbol:
NASDAQ Market:
Shares of Apple Inc. (NASDAQ:AAPL) rose sharply in today's pre-market trading after the company reported better reported better-than-expected ...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...