RPLA Quote, Trading Chart, Replay Acquisition Corp.

home / stock / rpla / rpla quote

Stock Information
Company Name: Replay Acquisition Corp.
Stock Symbol: RPLA
Market: NYSE
Website: replayacquisition.com
Menu
RPLA RPLA Quote RPLA Short RPLA News RPLA Articles RPLA Message Board
Get RPLA Alerts

News, Short Squeeze, Breakout and More Instantly...
RPLA Quote
Last:$9.48
Change Percent:0.0%
Open:$9.55
Previous Close:$9.48
High:$9.73
Low:$9.45
Volume:241,225
Last Trade Date Time:04/02/2021 04:58:48 pm
Quotes are delayed by 15 to 20 minutes.
RPLA Chart
Last Twenty Trading Days
Date:2021-04-02
Open:$9.55
Close:$9.48
High:$9.73
Low:$9.45
Volume:241,225
Date:2021-04-01
Open:$9.55
Close:$9.48
High:$9.73
Low:$9.45
Volume:241,065
Date:2021-03-31
Open:$9.81
Close:$9.55
High:$9.86
Low:$9.55
Volume:146,879
Date:2021-03-30
Open:$9.61
Close:$9.84
High:$9.9
Low:$9.51
Volume:198,110
Date:2021-03-29
Open:$9.44
Close:$9.67
High:$9.72
Low:$9.27
Volume:291,274
Date:2021-03-26
Open:$9.5
Close:$9.58
High:$9.625
Low:$9.26
Volume:313,626
Date:2021-03-25
Open:$9.77
Close:$9.53
High:$9.77
Low:$9.5
Volume:348,651
Date:2021-03-24
Open:$9.64
Close:$9.9
High:$9.9
Low:$9.59
Volume:373,506
Date:2021-03-23
Open:$10.04
Close:$9.65
High:$10.04
Low:$9.55
Volume:633,271
Date:2021-03-22
Open:$10.19
Close:$10.03
High:$10.19
Low:$9.88
Volume:2,148,339
Date:2021-03-19
Open:$10.19
Close:$10.15
High:$10.19
Low:$10.12
Volume:1,387,530
Date:2021-03-18
Open:$10.18
Close:$10.19
High:$10.2
Low:$10.15
Volume:2,301,515
Date:2021-03-17
Open:$10.14
Close:$10.14
High:$10.15
Low:$10.13
Volume:971,649
Date:2021-03-16
Open:$10.14
Close:$10.14
High:$10.16
Low:$10.13
Volume:843,259
Date:2021-03-15
Open:$10.15
Close:$10.14
High:$10.16
Low:$10.14
Volume:400,592
Date:2021-03-12
Open:$10.16
Close:$10.16
High:$10.175
Low:$10.15
Volume:299,965
Date:2021-03-11
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.14
Volume:715,698
Date:2021-03-10
Open:$10.16
Close:$10.16
High:$10.18
Low:$10.15
Volume:242,461
Date:2021-03-09
Open:$10.17
Close:$10.15
High:$10.19
Low:$10.15
Volume:334,573
Date:2021-03-08
Open:$10.18
Close:$10.17
High:$10.19
Low:$10.15
Volume:198,980