RPLA Quote, Trading Chart, Replay Acquisition Corp.

home / stock / rpla / rpla quote

Stock Information
Company Name: Replay Acquisition Corp.
Stock Symbol: RPLA
Market: NASDAQ
Website: replayacquisition.com
Menu
RPLA RPLA Quote RPLA Short RPLA News RPLA Articles RPLA Message Board
Get RPLA Alerts

News, Short Squeeze, Breakout and More Instantly...
RPLA Quote
Last:$10.13
Change Percent:0.50%
Open:$10.10
Previous Close:$10.13
High:$10.13
Low:$10.10
Volume:4,700
Last Trade Date Time:02/12/2020 04:42:00 pm
Quotes are delayed by 15 to 20 minutes.
RPLA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.10
Close:$10.13
High:$10.13
Low:$10.10
Volume:4,700
Date:2020-02-11
Open:$N/A
Close:$10.08
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.08
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:1,637
Date:2020-02-06
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:2,100
Date:2020-02-05
Open:$10.10
Close:$10.10
High:$10.10
Low:$10.10
Volume:401
Date:2020-02-04
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$10.10
Close:$10.10
High:$10.10
Low:$10.10
Volume:12,800
Date:2020-01-31
Open:$10.0802
Close:$10.0802
High:$10.0802
Low:$10.0802
Volume:100
Date:2020-01-30
Open:$10.48
Close:$10.07
High:$10.48
Low:$10.07
Volume:500
Date:2020-01-29
Open:$10.08
Close:$10.08
High:$10.10
Low:$10.08
Volume:113,754
Date:2020-01-28
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:4,800
Date:2020-01-27
Open:$10.08
Close:$10.09
High:$10.09
Low:$10.08
Volume:488,966
Date:2020-01-24
Open:$10.12
Close:$10.09
High:$10.12
Low:$10.09
Volume:150,300
Date:2020-01-23
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:429,457
Date:2020-01-22
Open:$N/A
Close:$10.104
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$10.104
Close:$10.104
High:$10.104
Low:$10.104
Volume:1,000
Date:2020-01-20
Open:$10.075
Close:$10.08
High:$10.10
Low:$10.07
Volume:289,941
Date:2020-01-17
Open:$10.075
Close:$10.08
High:$10.10
Low:$10.07
Volume:289,941
Date:2020-01-16
Open:$10.075
Close:$10.07
High:$10.08
Low:$10.07
Volume:95,362