home / stock / rpla / rpla quote
Last: | $ |
---|---|
Change Percent: | 0.50% |
Open: | $10.10 |
Close: | $10.13 |
High: | $10.13 |
Low: | $10.10 |
Volume: | 4,700 |
Last Trade Date Time: | 02/12/2020 04:42:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.10 | $10.13 | $10.13 | $10.10 | 4,700 | 02-12-2020 |
$ | $N/A | $10.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.08 | $10.08 | $10.08 | $10.08 | 1,637 | 02-07-2020 |
$ | $10.09 | $10.09 | $10.09 | $10.09 | 2,100 | 02-06-2020 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 401 | 02-05-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 12,800 | 02-03-2020 |
$ | $10.0802 | $10.0802 | $10.0802 | $10.0802 | 100 | 01-31-2020 |
$ | $10.48 | $10.07 | $10.48 | $10.07 | 500 | 01-30-2020 |
$ | $10.08 | $10.08 | $10.10 | $10.08 | 113,754 | 01-29-2020 |
$ | $10.08 | $10.08 | $10.08 | $10.08 | 4,800 | 01-28-2020 |
$ | $10.08 | $10.09 | $10.09 | $10.08 | 488,966 | 01-27-2020 |
$ | $10.12 | $10.09 | $10.12 | $10.09 | 150,300 | 01-24-2020 |
$ | $10.09 | $10.09 | $10.09 | $10.09 | 429,457 | 01-23-2020 |
$ | $N/A | $10.104 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $10.104 | $10.104 | $10.104 | $10.104 | 1,000 | 01-21-2020 |
$ | $10.075 | $10.08 | $10.10 | $10.07 | 289,941 | 01-20-2020 |
$ | $10.075 | $10.08 | $10.10 | $10.07 | 289,941 | 01-17-2020 |
$ | $10.075 | $10.07 | $10.08 | $10.07 | 95,362 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Replay Acquisition Corp. Company Name:
RPLA Stock Symbol:
NASDAQ Market:
Finance of America Equity Capital LLC (“Finance of America” or the “Company”), an end-to-end lending and services platform, and Replay Acquisition Corp. (NYSE: RPLA) (“Replay Acquisition”), a publicly traded special purpose acquisition company, ...
Finance of America Equity Capital LLC (“Finance of America” or the “Company”), an end-to-end lending and services platform, today announced that its CEO, Patricia Cook, appeared as a featured guest on CNBC’s “Mad Money with Jim Cramer” on...
Finance of America Equity Capital LLC (“Finance of America” or the “Company”) an end-to-end lending and services platform, today announced that its subsidiary, Finance of America Mortgage LLC (“FAM”), has emerged as the winner in a court-sup...