RPMT Quote, Trading Chart, Rego Payment Architectures Inc

home / stock / rpmt / rpmt quote

Stock Information
Company Name: Rego Payment Architectures Inc
Stock Symbol: RPMT
Market: OTC
Website: regopayments.com
Menu
RPMT RPMT Quote RPMT Short RPMT News RPMT Articles RPMT Message Board
Get RPMT Alerts

News, Short Squeeze, Breakout and More Instantly...
RPMT Quote
Last:$0.97
Change Percent:0.91%
Open:$0.9612
Previous Close:$0.97
High:$1.015
Low:$0.9612
Volume:5,667
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPMT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.9612
Close:$0.97
High:$1.015
Low:$0.9612
Volume:5,667
Date:2024-07-16
Open:$0.97
Close:$0.97
High:$1.1
Low:$0.947
Volume:39,614
Date:2024-07-15
Open:$0.93
Close:$0.9997
High:$1.09
Low:$0.93
Volume:42,853
Date:2024-07-12
Open:$0.92
Close:$0.93
High:$0.9499
Low:$0.9001
Volume:19,000
Date:2024-07-11
Open:$0.8933
Close:$0.9
High:$0.95
Low:$0.8933
Volume:17,400
Date:2024-07-10
Open:$0.95
Close:$0.895
High:$0.95
Low:$0.864
Volume:61,512
Date:2024-07-09
Open:$0.91
Close:$0.9199
High:$0.92
Low:$0.885
Volume:31,774
Date:2024-07-08
Open:$0.9
Close:$0.9
High:$0.9498
Low:$0.8739
Volume:39,230
Date:2024-07-05
Open:$0.9498
Close:$0.92
High:$0.9498
Low:$0.895
Volume:41,973
Date:2024-07-04
Open:$0.9
Close:$0.947
High:$0.947
Low:$0.9
Volume:27,850
Date:2024-07-03
Open:$0.9
Close:$0.947
High:$0.947
Low:$0.9
Volume:27,850
Date:2024-07-02
Open:$0.88
Close:$0.92
High:$0.92
Low:$0.865
Volume:23,974
Date:2024-07-01
Open:$0.8027
Close:$0.82
High:$0.88
Low:$0.8027
Volume:56,060
Date:2024-06-28
Open:$0.86
Close:$0.82
High:$0.86
Low:$0.82
Volume:61,652
Date:2024-06-27
Open:$0.94386
Close:$0.87
High:$0.944454
Low:$0.86
Volume:45,594
Date:2024-06-26
Open:$0.95045
Close:$0.93
High:$0.95675
Low:$0.93
Volume:17,211
Date:2024-06-25
Open:$0.9901
Close:$1
High:$1
Low:$0.97
Volume:8,610
Date:2024-06-24
Open:$1
Close:$1
High:$1.03
Low:$0.9902
Volume:25,158
Date:2024-06-21
Open:$1.06
Close:$1
High:$1.07
Low:$1
Volume:17,900
Date:2024-06-20
Open:$1.12
Close:$1.05
High:$1.12
Low:$1
Volume:70,136