home / stock / rpmt / rpmt quote
Last: | $1.11 |
---|---|
Change Percent: | 0.85% |
Open: | $1.16 |
Close: | $1.11 |
High: | $1.18 |
Low: | $1.04 |
Volume: | 26,617 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.16 | $1.11 | $1.18 | $1.04 | 26,617 | 04-26-2024 |
$1.17 | $1.01 | $1.17 | $1.215 | $0.9597 | 47,766 | 04-25-2024 |
$1.04 | $1.09 | $1.04 | $1.09 | $1 | 46,390 | 04-24-2024 |
$1.06 | $1.08 | $1.06 | $1.1 | $1.04 | 43,367 | 04-23-2024 |
$1.12 | $1.093 | $1.12 | $1.14 | $1.05 | 45,250 | 04-22-2024 |
$1.11 | $1.12 | $1.11 | $1.12 | $1.11 | 12,654 | 04-19-2024 |
$1.1325 | $1.09 | $1.1325 | $1.1325 | $1.07 | 39,264 | 04-18-2024 |
$1.08 | $1.084 | $1.08 | $1.09 | $1.05 | 5,109 | 04-17-2024 |
$1.09 | $1.102 | $1.09 | $1.12 | $1.09 | 8,079 | 04-16-2024 |
$1.1 | $1.13 | $1.1 | $1.15 | $1.08 | 39,471 | 04-15-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.18 | 2,400 | 04-12-2024 |
$1.2225 | $1.2175 | $1.2225 | $1.24 | $1.18 | 29,513 | 04-11-2024 |
$1.215 | $1.23 | $1.215 | $1.24 | $1.13 | 17,224 | 04-10-2024 |
$1.24 | $1.14 | $1.24 | $1.24 | $1.04 | 85,977 | 04-09-2024 |
$1.143 | $1.17 | $1.143 | $1.23 | $1.14 | 30,090 | 04-08-2024 |
$1.19 | $1.23 | $1.19 | $1.23 | $1.11 | 8,746 | 04-05-2024 |
$1.23 | $0.98 | $1.23 | $1.27 | $0.94 | 63,663 | 04-04-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,690 | 04-03-2024 |
$1.1799 | $1.15 | $1.1799 | $1.23 | $1.0401 | 10,264 | 04-02-2024 |
$1.05 | $1.05 | $1.05 | $1.14 | $1.05 | 10,529 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rego Payment Architectures Inc Company Name:
RPMT Stock Symbol:
OTCMKTS Market:
BLUE BELL, Pa., March 28, 2024 (GLOBE NEWSWIRE) -- Today, Rego Payment Architectures, Inc. (“REGO”) (OTCQB: RPMT), and Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, announced the release of the “ ...
BLUE BELL, Pa., March 19, 2024 (GLOBE NEWSWIRE) -- Rego Payment Architectures, Inc. ("REGO") (OTCQB:RPMT), today announced it has secured an ame...
BLUE BELL, Pa., March 19, 2024 (GLOBE NEWSWIRE) -- Rego Payment Architectures, Inc. (“REGO”) (OTCQB: RPMT), today announced it has secured an amendment to its $20 million line of credit (“LOC”) from one of its major investors, Mr. James Davison. This amendment extends ...