RPMT Short Information, Rego Payment Architectures Inc
Stock Information
| Company Name: |
Rego Payment Architectures Inc |
| Stock Symbol: |
RPMT |
| Market: |
OTC |
| Website: |
regopayments.com |
Get RPMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
411,733 |
| Total Actual Volume |
707,030 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.9612 |
| Close: | $0.97 |
| High: | $1.015 |
| Volume: | 5,667 |
| Short Volume: | 1,411 |
| Short Percentage: | 24.90% |
| Stock Date: | 2024-07-16 |
| Open: | $0.97 |
| Close: | $0.97 |
| High: | $1.1 |
| Volume: | 39,614 |
| Short Volume: | 16,131 |
| Short Percentage: | 40.72% |
| Stock Date: | 2024-07-15 |
| Open: | $0.93 |
| Close: | $0.9997 |
| High: | $1.09 |
| Volume: | 42,853 |
| Short Volume: | 18,500 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0.92 |
| Close: | $0.93 |
| High: | $0.9499 |
| Volume: | 19,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 39.47% |
| Stock Date: | 2024-07-11 |
| Open: | $0.8933 |
| Close: | $0.9 |
| High: | $0.95 |
| Volume: | 17,400 |
| Short Volume: | 3,500 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-07-10 |
| Open: | $0.95 |
| Close: | $0.895 |
| High: | $0.95 |
| Volume: | 61,512 |
| Short Volume: | 44,510 |
| Short Percentage: | 72.36% |
| Stock Date: | 2024-07-09 |
| Open: | $0.91 |
| Close: | $0.9199 |
| High: | $0.92 |
| Volume: | 31,774 |
| Short Volume: | 22,705 |
| Short Percentage: | 71.46% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9498 |
| Volume: | 39,230 |
| Short Volume: | 13,560 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9498 |
| Close: | $0.92 |
| High: | $0.9498 |
| Volume: | 41,973 |
| Short Volume: | 31,140 |
| Short Percentage: | 74.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9 |
| Close: | $0.947 |
| High: | $0.947 |
| Volume: | 27,850 |
| Short Volume: | 22,220 |
| Short Percentage: | 79.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.88 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 23,974 |
| Short Volume: | 16,668 |
| Short Percentage: | 69.53% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8027 |
| Close: | $0.82 |
| High: | $0.88 |
| Volume: | 56,060 |
| Short Volume: | 36,619 |
| Short Percentage: | 65.32% |
| Stock Date: | 2024-06-28 |
| Open: | $0.86 |
| Close: | $0.82 |
| High: | $0.86 |
| Volume: | 61,652 |
| Short Volume: | 49,040 |
| Short Percentage: | 79.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.94386 |
| Close: | $0.87 |
| High: | $0.944454 |
| Volume: | 45,594 |
| Short Volume: | 25,553 |
| Short Percentage: | 56.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.95045 |
| Close: | $0.93 |
| High: | $0.95675 |
| Volume: | 17,211 |
| Short Volume: | 8,605 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9901 |
| Close: | $1 |
| High: | $1 |
| Volume: | 8,610 |
| Short Volume: | 3,600 |
| Short Percentage: | 41.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 25,158 |
| Short Volume: | 12,680 |
| Short Percentage: | 50.40% |
| Stock Date: | 2024-06-21 |
| Open: | $1.06 |
| Close: | $1 |
| High: | $1.07 |
| Volume: | 17,900 |
| Short Volume: | 10,000 |
| Short Percentage: | 55.87% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.05 |
| High: | $1.12 |
| Volume: | 70,136 |
| Short Volume: | 22,325 |
| Short Percentage: | 31.83% |
| Stock Date: | 2024-06-18 |
| Open: | $0.97198 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 53,862 |
| Short Volume: | 45,466 |
| Short Percentage: | 84.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.