home / stock / rpmt / rpmt short
Short Information | Rego Payment Architectures Inc (OTCMKTS:RPMT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 251,848 |
Total Actual Volume | 581,616 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 12,592 |
Average Short Percentage | 36.77% |
Is there a RPMT Short Squeeze or Breakout about to happen?
See the RPMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.16 | $1.11 | $1.18 | $1.04 | 26,617 | 15,817 | 59.42% |
04-25-2024 | $1.01 | $1.17 | $1.215 | $0.9597 | 47,766 | 36,983 | 77.43% |
04-24-2024 | $1.09 | $1.04 | $1.09 | $1 | 46,390 | 22,262 | 47.99% |
04-23-2024 | $1.08 | $1.06 | $1.1 | $1.04 | 43,367 | 20,550 | 47.39% |
04-22-2024 | $1.093 | $1.12 | $1.14 | $1.05 | 45,250 | 20,000 | 44.2% |
04-19-2024 | $1.12 | $1.11 | $1.12 | $1.11 | 12,654 | 3,500 | 27.66% |
04-18-2024 | $1.09 | $1.1325 | $1.1325 | $1.07 | 39,264 | 17,848 | 45.46% |
04-17-2024 | $1.084 | $1.08 | $1.09 | $1.05 | 5,109 | 1,180 | 23.1% |
04-16-2024 | $1.102 | $1.09 | $1.12 | $1.09 | 8,079 | 1,569 | 19.42% |
04-15-2024 | $1.13 | $1.1 | $1.15 | $1.08 | 39,471 | 6,723 | 17.03% |
04-12-2024 | $1.24 | $1.18 | $1.24 | $1.18 | 2,400 | 595 | 24.79% |
04-11-2024 | $1.2175 | $1.2225 | $1.24 | $1.18 | 29,513 | 18,907 | 64.06% |
04-10-2024 | $1.23 | $1.215 | $1.24 | $1.13 | 17,224 | 9,215 | 53.5% |
04-09-2024 | $1.14 | $1.24 | $1.24 | $1.04 | 85,977 | 44,457 | 51.71% |
04-08-2024 | $1.17 | $1.143 | $1.23 | $1.14 | 30,090 | 11,397 | 37.88% |
04-05-2024 | $1.23 | $1.19 | $1.23 | $1.11 | 8,746 | 162 | 1.85% |
04-04-2024 | $0.98 | $1.23 | $1.27 | $0.94 | 63,663 | 13,250 | 20.81% |
04-02-2024 | $1.15 | $1.1799 | $1.23 | $1.0401 | 10,264 | 100 | 0.97% |
04-01-2024 | $1.05 | $1.05 | $1.14 | $1.05 | 10,529 | 6,476 | 61.51% |
03-28-2024 | $1.07 | $1.055 | $1.07 | $1.05 | 9,243 | 857 | 9.27% |
News, Short Squeeze, Breakout and More Instantly...
Rego Payment Architectures Inc Company Name:
RPMT Stock Symbol:
OTCMKTS Market:
BLUE BELL, Pa., March 28, 2024 (GLOBE NEWSWIRE) -- Today, Rego Payment Architectures, Inc. (“REGO”) (OTCQB: RPMT), and Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, announced the release of the “ ...
BLUE BELL, Pa., March 19, 2024 (GLOBE NEWSWIRE) -- Rego Payment Architectures, Inc. ("REGO") (OTCQB:RPMT), today announced it has secured an ame...
BLUE BELL, Pa., March 19, 2024 (GLOBE NEWSWIRE) -- Rego Payment Architectures, Inc. (“REGO”) (OTCQB: RPMT), today announced it has secured an amendment to its $20 million line of credit (“LOC”) from one of its major investors, Mr. James Davison. This amendment extends ...