RPNRF Quote, Trading Chart, Rapid Nutrition PLC

home / stock / rpnrf / rpnrf quote

Stock Information
Company Name: Rapid Nutrition PLC
Stock Symbol: RPNRF
Market: OTC
Website: rnplc.com
Menu
RPNRF RPNRF Quote RPNRF Short RPNRF News RPNRF Articles RPNRF Message Board
Get RPNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
RPNRF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Last Trade Date Time:07/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPNRF Chart
Last Twenty Trading Days
Date:2023-07-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2023-06-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:52,701
Date:2023-06-23
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:94,200
Date:2023-06-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,180
Date:2023-06-07
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:1,642,390
Date:2023-05-12
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:37,500
Date:2023-04-28
Open:$0.0287
Close:$0.0287
High:$0.0287
Low:$0.0287
Volume:62,860
Date:2023-04-19
Open:$0.01535
Close:$0.01535
High:$0.01535
Low:$0.01535
Volume:14,107
Date:2023-03-27
Open:$0.0025
Close:$0.0099
High:$0.0099
Low:$0.0025
Volume:59,660
Date:2023-03-24
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:99,117
Date:2023-03-22
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:1,000
Date:2023-03-21
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:883
Date:2023-03-20
Open:$0.0156
Close:$0.0156
High:$0.0156
Low:$0.0156
Volume:14,491
Date:2023-03-15
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:67,500
Date:2023-03-10
Open:$0.0035
Close:$0.003
High:$0.0035
Low:$0.003
Volume:20,500
Date:2023-03-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:44,701
Date:2023-02-09
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:37,791
Date:2023-02-01
Open:$0.0175
Close:$0.017325
High:$0.0175
Low:$0.017325
Volume:70,410
Date:2023-01-20
Open:$0.012425
Close:$0.012425
High:$0.012425
Low:$0.012425
Volume:50,000
Date:2023-01-17
Open:$0.019595
Close:$0.019595
High:$0.019595
Low:$0.019595
Volume:54,901