home / stock / rpnrf / rpnrf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 50,000 |
Last Trade Date Time: | 07/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 07-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,701 | 06-30-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 | 06-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,180 | 06-22-2023 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 1,642,390 | 06-07-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 37,500 | 05-12-2023 |
$0.0287 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | 62,860 | 04-28-2023 |
$0.01535 | $0.01535 | $0.01535 | $0.01535 | $0.01535 | 14,107 | 04-19-2023 |
$0.0099 | $0.0025 | $0.0099 | $0.0099 | $0.0025 | 59,660 | 03-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 99,117 | 03-24-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 03-22-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 883 | 03-21-2023 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 14,491 | 03-20-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 67,500 | 03-15-2023 |
$0.003 | $0.0035 | $0.003 | $0.0035 | $0.003 | 20,500 | 03-10-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,701 | 03-03-2023 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 37,791 | 02-09-2023 |
$0.017325 | $0.0175 | $0.017325 | $0.0175 | $0.017325 | 70,410 | 02-01-2023 |
$0.012425 | $0.012425 | $0.012425 | $0.012425 | $0.012425 | 50,000 | 01-20-2023 |
$0.019595 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | 54,901 | 01-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rapid Nutrition PLC Company Name:
RPNRF Stock Symbol:
OTCMKTS Market:
London, United Kingdom - ( NewMediaWire ) - February 08, 2022 - Continuing to expand its innovative science-based nutrition offering across the globe, Rapid Nutrition PLC (Euronext Growth: ALRPD , OTCQB: RPNRF ), has responded to increased demand for organic health and wellne...
London, United Kingdom, Jan. 06, 2022 (GLOBE NEWSWIRE) -- Rapid Nutrition PLC (Euronext Growth: ALRPD , OTCQB: RPNRF ), a natural healthcare company focused on sports nutrition, diet management and life sciences products continues to increase its worldwide distribution, with the...
SYDNEY, AUSTRALIA / ACCESSWIRE / August 30, 2021 / Rapid Nutrition PLC (Euronext Growth:ALRPD) (OTCQB:RPNRF) , a natural healthcare company focused on sports nutrition, diet management and life science products with extensive worldwide distribution, is pleased to announce the additio...