RPRX Quote, Trading Chart, Royalty Pharma plc

home / stock / rprx / rprx quote

Stock Information
Company Name: Royalty Pharma plc
Stock Symbol: RPRX
Market: NASDAQ
Website: royaltypharma.com
Menu
RPRX RPRX Quote RPRX Short RPRX News RPRX Articles RPRX Message Board
Get RPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
RPRX Quote
Last:$27.69
Change Percent:0.11%
Open:$26.62
Previous Close:$27.69
High:$27.72
Low:$26.58
Volume:2,869,248
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPRX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.62
Close:$27.69
High:$27.72
Low:$26.58
Volume:2,869,248
Date:2024-07-15
Open:$26.82
Close:$26.65
High:$26.8721
Low:$26.575
Volume:1,857,613
Date:2024-07-12
Open:$27
Close:$26.77
High:$27.04
Low:$26.7
Volume:1,959,815
Date:2024-07-11
Open:$25.96
Close:$26.73
High:$26.837
Low:$25.94
Volume:2,912,103
Date:2024-07-10
Open:$25.62
Close:$25.73
High:$25.75
Low:$25.46
Volume:2,247,748
Date:2024-07-09
Open:$25.62
Close:$25.63
High:$25.68
Low:$25.2
Volume:1,854,024
Date:2024-07-08
Open:$25.76
Close:$25.71
High:$25.775
Low:$25.43
Volume:2,235,407
Date:2024-07-05
Open:$25.84
Close:$25.67
High:$25.86
Low:$25.43
Volume:5,298,115
Date:2024-07-04
Open:$26.02
Close:$25.92
High:$26.36
Low:$25.865
Volume:1,570,036
Date:2024-07-03
Open:$26.02
Close:$25.92
High:$26.36
Low:$25.865
Volume:1,570,036
Date:2024-07-02
Open:$26.11
Close:$25.88
High:$26.225
Low:$25.83
Volume:2,021,798
Date:2024-07-01
Open:$26.5
Close:$26.19
High:$26.755
Low:$26.13
Volume:2,659,008
Date:2024-06-28
Open:$26.77
Close:$26.37
High:$26.88
Low:$26.14
Volume:5,222,619
Date:2024-06-27
Open:$26.51
Close:$26.67
High:$26.77
Low:$26.37
Volume:2,173,266
Date:2024-06-26
Open:$26.8
Close:$26.58
High:$27.05
Low:$26.56
Volume:2,437,251
Date:2024-06-25
Open:$27.02
Close:$26.9
High:$27.12
Low:$26.74
Volume:2,678,803
Date:2024-06-24
Open:$26.96
Close:$27.11
High:$27.36
Low:$26.96
Volume:2,947,685
Date:2024-06-21
Open:$26.58
Close:$26.91
High:$26.94
Low:$26.46
Volume:3,209,379
Date:2024-06-20
Open:$26.3
Close:$26.63
High:$26.68
Low:$26.15
Volume:1,606,201
Date:2024-06-19
Open:$26.62
Close:$26.26
High:$27.05
Low:$26.14
Volume:2,870,000