home / stock / rprx / rprx quote
Last: | $28 |
---|---|
Change Percent: | 0.46% |
Open: | $27.98 |
Close: | $28 |
High: | $28.27 |
Low: | $27.81 |
Volume: | 1,358,520 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $27.98 | $28 | $28.27 | $27.81 | 1,358,520 | 04-26-2024 |
$28.11 | $28.06 | $28.11 | $28.205 | $27.65 | 3,308,739 | 04-25-2024 |
$27.98 | $27.9 | $27.98 | $28 | $27.6 | 1,750,275 | 04-24-2024 |
$27.82 | $27.84 | $27.82 | $27.97 | $27.21 | 3,475,459 | 04-23-2024 |
$27.82 | $28.25 | $27.82 | $28.4 | $27.68 | 2,720,444 | 04-22-2024 |
$28.16 | $27.85 | $28.16 | $28.19 | $27.69 | 1,775,773 | 04-19-2024 |
$27.89 | $27.54 | $27.89 | $28.035 | $27.5 | 2,091,901 | 04-18-2024 |
$27.61 | $27.54 | $27.61 | $27.775 | $27.425 | 2,334,940 | 04-17-2024 |
$27.46 | $28.09 | $27.46 | $28.125 | $27.46 | 2,171,594 | 04-16-2024 |
$28.25 | $28.37 | $28.25 | $28.595 | $28.02 | 2,428,930 | 04-15-2024 |
$28.22 | $29.06 | $28.22 | $29.06 | $27.87 | 3,161,444 | 04-12-2024 |
$29.05 | $29.53 | $29.05 | $29.6 | $28.5 | 3,221,012 | 04-11-2024 |
$29.45 | $29.44 | $29.45 | $29.709 | $29.155 | 2,404,084 | 04-10-2024 |
$29.72 | $29.23 | $29.72 | $29.73 | $29.185 | 1,886,191 | 04-09-2024 |
$29.24 | $29.12 | $29.24 | $29.32 | $29.06 | 3,786,792 | 04-08-2024 |
$29.19 | $28.67 | $29.19 | $29.535 | $28.57 | 2,987,813 | 04-05-2024 |
$28.72 | $28.89 | $28.72 | $29.16 | $28.53 | 2,542,363 | 04-04-2024 |
$28.8 | $29.485 | $28.8 | $29.555 | $28.68 | 3,624,804 | 04-03-2024 |
$29.44 | $29.96 | $29.44 | $29.96 | $29.42 | 1,675,354 | 04-02-2024 |
$29.9 | $30.52 | $29.9 | $30.55 | $29.865 | 1,534,413 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (NASDAQ:RPRX) today announced that it will report its first quarter 2024 financi...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its first quarter 2024 financial results on Thursday, May 9, 2024 before the U.S. financial markets open. The company will host a conference call and simultaneous webcast at 8:00 a.m...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- The board of directors of Royalty Pharma plc (NASDAQ:RPRX) has approved the payment of a dividend f...