RPT Quote, Trading Chart, RPT Realty

home / stock / rpt / rpt quote

Stock Information
Company Name: RPT Realty
Stock Symbol: RPT
Market: NYSE
Website: rptrealty.com
Menu
RPT RPT Quote RPT Short RPT News RPT Articles RPT Message Board
Get RPT Alerts

News, Short Squeeze, Breakout and More Instantly...
RPT Quote
Last:$12.83
Change Percent:0.0%
Open:$13.13
Previous Close:$12.83
High:$13.17
Low:$12.83
Volume:40,083,635
Last Trade Date Time:12/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPT Chart
Last Twenty Trading Days
Date:2024-01-01
Open:$13.13
Close:$12.83
High:$13.17
Low:$12.83
Volume:40,083,635
Date:2023-12-29
Open:$13.13
Close:$12.83
High:$13.17
Low:$12.83
Volume:40,083,635
Date:2023-12-28
Open:$13.05
Close:$13.16
High:$13.18
Low:$13.04
Volume:2,457,571
Date:2023-12-27
Open:$13.21
Close:$13.15
High:$13.21
Low:$13.06
Volume:1,354,693
Date:2023-12-26
Open:$13.2
Close:$13.19
High:$13.23
Low:$13.115
Volume:811,748
Date:2023-12-25
Open:$13.33
Close:$13.14
High:$13.37
Low:$13.11
Volume:836,807
Date:2023-12-22
Open:$13.33
Close:$13.14
High:$13.37
Low:$13.11
Volume:836,807
Date:2023-12-21
Open:$13.23
Close:$13.21
High:$13.26
Low:$13.07
Volume:1,056,552
Date:2023-12-20
Open:$13.35
Close:$13.12
High:$13.49
Low:$13.12
Volume:1,068,831
Date:2023-12-19
Open:$13.36
Close:$13.36
High:$13.47
Low:$13.27
Volume:738,352
Date:2023-12-18
Open:$13.55
Close:$13.23
High:$13.55
Low:$13.23
Volume:471,819
Date:2023-12-15
Open:$13.6
Close:$13.48
High:$13.67
Low:$13.38
Volume:1,926,844
Date:2023-12-14
Open:$13.33
Close:$13.66
High:$13.785
Low:$13.23
Volume:1,480,642
Date:2023-12-13
Open:$12.25
Close:$12.95
High:$13.03
Low:$12.24
Volume:1,271,942
Date:2023-12-12
Open:$12.34
Close:$12.23
High:$12.34
Low:$12.18
Volume:2,885,351
Date:2023-12-11
Open:$12.22
Close:$12.29
High:$12.335
Low:$12.14
Volume:1,513,496
Date:2023-12-08
Open:$12.09
Close:$12.21
High:$12.22
Low:$11.99
Volume:869,126
Date:2023-12-07
Open:$12.23
Close:$12.16
High:$12.26
Low:$12.06
Volume:711,583
Date:2023-12-06
Open:$12.29
Close:$12.18
High:$12.425
Low:$12.115
Volume:1,529,765
Date:2023-12-05
Open:$12.206
Close:$12.1962
High:$12.2651
Low:$12.0338
Volume:1,718,678