MARKET WIRE NEWS

Rithm Property Trust Inc. (NYSE : RPT ) Quote

Share:

Quote


Last:$12.66
Change Percent: 21.85%
Open:$12.11
Close:$10.39
High:$12.92
Low:$12.11
Volume:242,984
Last Trade Date Time:07/21/2026 10:19:50 am

Subscribe to Our Newsletter


RPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.66$12.11$10.39$12.92$12.11242,98407-21-2026
$10.39$10.8$10.89$10.8$9.8291,94707-20-2026
$10.89$10.9$10.79$11.52$10.54336,93207-17-2026
$10.79$11.46$10.79$11.53$10.39355,80807-16-2026
$11.52$12.63$11.52$12.63$11.455311,97707-15-2026
$12.875$13.72$14.01$14.24$12.52229,18607-14-2026
$14.01$14.15$14.17$14.26$13.9818,03807-13-2026
$14.17$14.32$14.17$14.41$14.1613,05107-10-2026
$14.445$14.15$14.445$14.51$14.1519,72607-09-2026
$14.29$14.26$14.355$14.51$14.1716,58607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account