MARKET WIRE NEWS

Rithm Property Trust Inc. (NYSE : RPT ) Quote

Share:

Quote


Last:$14.26
Change Percent: -1.25%
Open:$14.47
Close:$14.44
High:$14.47
Low:$14.25
Volume:13,647
Last Trade Date Time:06/26/2026 01:04:01 pm

Subscribe to Our Newsletter


RPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.26$14.47$14.44$14.47$14.2513,64706-26-2026
$14.44$14.31$14.67$14.56$14.3113,74906-25-2026
$14.67$14.66$14.345$15$14.5331,80906-24-2026
$14.345$14.38$14.32$14.65$14.25,51006-23-2026
$14.32$14.53$14.53$14.53$14.274,89106-22-2026
$14.44$14.59$14.49$14.59$14.3615,53406-18-2026
$14.49$14.44$14.53$14.53$14.443,97506-17-2026
$14.53$14.56$14.64$14.645$14.532,03406-16-2026
$14.64$14.76$14.695$14.76$14.45935,84506-15-2026
$14.695$14.43$14.58$14.75$14.434,28606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account