RPT Short Information, RPT Realty
Stock Information
| Company Name: |
RPT Realty |
| Stock Symbol: |
RPT |
| Market: |
NYSE |
| Website: |
rptrealty.com |
Get RPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,349 |
| Total Actual Volume |
64,588,004 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-29 |
| Open: | $13.13 |
| Close: | $12.83 |
| High: | $13.17 |
| Volume: | 40,083,635 |
| Short Volume: | 80,194 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-28 |
| Open: | $13.05 |
| Close: | $13.16 |
| High: | $13.18 |
| Volume: | 2,457,571 |
| Short Volume: | 5,065 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-12-27 |
| Open: | $13.21 |
| Close: | $13.15 |
| High: | $13.21 |
| Volume: | 1,354,693 |
| Short Volume: | 1,621 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-26 |
| Open: | $13.2 |
| Close: | $13.19 |
| High: | $13.23 |
| Volume: | 811,748 |
| Short Volume: | 2,227 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-12-22 |
| Open: | $13.33 |
| Close: | $13.14 |
| High: | $13.37 |
| Volume: | 836,807 |
| Short Volume: | 1,528 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-12-21 |
| Open: | $13.23 |
| Close: | $13.21 |
| High: | $13.26 |
| Volume: | 1,056,552 |
| Short Volume: | 7,736 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-12-20 |
| Open: | $13.35 |
| Close: | $13.12 |
| High: | $13.49 |
| Volume: | 1,068,831 |
| Short Volume: | 1,617 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-19 |
| Open: | $13.36 |
| Close: | $13.36 |
| High: | $13.47 |
| Volume: | 738,352 |
| Short Volume: | 686 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-18 |
| Open: | $13.55 |
| Close: | $13.23 |
| High: | $13.55 |
| Volume: | 471,819 |
| Short Volume: | 122 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-15 |
| Open: | $13.6 |
| Close: | $13.48 |
| High: | $13.67 |
| Volume: | 1,926,844 |
| Short Volume: | 1,403 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-14 |
| Open: | $13.33 |
| Close: | $13.66 |
| High: | $13.785 |
| Volume: | 1,480,642 |
| Short Volume: | 5,312 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-12-13 |
| Open: | $12.25 |
| Close: | $12.95 |
| High: | $13.03 |
| Volume: | 1,271,942 |
| Short Volume: | 584 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-12 |
| Open: | $12.34 |
| Close: | $12.23 |
| High: | $12.34 |
| Volume: | 2,885,351 |
| Short Volume: | 1,907 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-11 |
| Open: | $12.22 |
| Close: | $12.29 |
| High: | $12.335 |
| Volume: | 1,513,496 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-08 |
| Open: | $12.09 |
| Close: | $12.21 |
| High: | $12.22 |
| Volume: | 869,126 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-07 |
| Open: | $12.23 |
| Close: | $12.16 |
| High: | $12.26 |
| Volume: | 711,583 |
| Short Volume: | 3,119 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-12-06 |
| Open: | $12.29 |
| Close: | $12.18 |
| High: | $12.425 |
| Volume: | 1,529,765 |
| Short Volume: | 667 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-05 |
| Open: | $12.206 |
| Close: | $12.1962 |
| High: | $12.2651 |
| Volume: | 1,718,678 |
| Short Volume: | 159 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-04 |
| Open: | $12.07 |
| Close: | $12.41 |
| High: | $12.41 |
| Volume: | 811,452 |
| Short Volume: | 252 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-01 |
| Open: | $11.57 |
| Close: | $12.09 |
| High: | $12.1 |
| Volume: | 989,117 |
| Short Volume: | 3,944 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.