RPT Short Information, RPT Realty
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 88,619 |
| Total Actual Volume | 11,626,542 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 10 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 4,431 |
| Average Short Percentage | 52.57% |
Is there a RPT Short Squeeze or Breakout about to happen?
See the RPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
RPT Twenty Trading Day's Volume to Short Volume Chart
RPT Twenty Trading Day Price Chart
RPT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 9.64 | 9.83 | 9.96 | 9.285 | 1,093,618 | 4,668 | 34.7995 |
| 2022-06-29 | 10.35 | 10.12 | 10.35 | 10.09 | 493,910 | 2,341 | 64.6150 |
| 2022-06-28 | 10.51 | 10.29 | 10.7 | 10.28 | 415,112 | 3,296 | 66.7342 |
| 2022-06-27 | 10.35 | 10.36 | 10.465 | 10.24 | 406,649 | 3,229 | 55.9522 |
| 2022-06-24 | 10.04 | 10.31 | 10.36 | 9.98 | 822,662 | 4,524 | 57.1068 |
| 2022-06-23 | 9.64 | 9.93 | 9.96 | 9.41 | 522,537 | 2,888 | 49.5199 |
| 2022-06-22 | 9.33 | 9.55 | 9.73 | 9.25 | 536,627 | 3,875 | 37.2919 |
| 2022-06-21 | 9.77 | 9.53 | 9.86 | 9.53 | 421,480 | 6,289 | 52.6893 |
| 2022-06-17 | 9.52 | 9.63 | 9.76 | 9.45 | 736,424 | 7,032 | 64.4133 |
| 2022-06-16 | 9.56 | 9.45 | 9.59 | 9.32 | 501,503 | 7,551 | 86.9030 |
| 2022-06-15 | 9.72 | 9.86 | 10.02 | 9.55 | 823,884 | 4,905 | 42.9359 |
| 2022-06-14 | 9.89 | 9.64 | 9.91 | 9.445 | 539,312 | 2,845 | 47.8392 |
| 2022-06-13 | 10.47 | 9.86 | 10.49 | 9.85 | 682,931 | 4,107 | 33.2874 |
| 2022-06-10 | 10.89 | 10.75 | 11.02 | 10.65 | 970,014 | 13,103 | 67.5378 |
| 2022-06-09 | 11.6 | 11.1 | 11.6 | 11.035 | 419,068 | 1,800 | 45.6274 |
| 2022-06-08 | 11.77 | 11.6 | 11.81 | 11.525 | 451,536 | 2,080 | 48.9067 |
| 2022-06-07 | 11.66 | 11.91 | 11.92 | 11.57 | 604,916 | 6,342 | 78.2287 |
| 2022-06-06 | 11.98 | 11.75 | 11.98 | 11.65 | 334,989 | 783 | 19.2006 |
| 2022-06-03 | 12.02 | 11.83 | 12.02 | 11.755 | 351,490 | 2,756 | 68.6426 |
| 2022-06-02 | 11.89 | 12.07 | 12.07 | 11.8 | 497,880 | 4,205 | 29.1467 |
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (“RPT” or the “Company”) announced today that Brian Harper, President and Chief Executive Officer, is scheduled to make a presentation at Nareit’s REITweek: 2022 Investor Conference in N...
-
RPT - RPT Realty Announces Second Quarter 2022 Earnings Release Date and Conference Call Information
NEW YORK, May 18, 2022 (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (“RPT” or the “Company”) announced today that it will release its second quarter 2022 earnings press release after the market closes on Wednesday, August 3, 2022. The Company will host a confere...
-
Financial and Investment Highlights Net income attributable to common shareholders for the first quarter 2022 of $4.1 million, or $0.05 per diluted share, compared to $15.2 million, or $0.19 per diluted share for the same period in 2021. First quarter 2022 ...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section